時系列/推移 ノルウェークローネ円(NOK/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/18 14.430 14.640 14.400 14.430 +0.00 0.00%
2025/07/17 14.430 14.460 14.340 14.430 -0.080 -0.55%
2025/07/16 14.520 14.560 14.380 14.510 -0.060 -0.41%
2025/07/15 14.560 14.600 14.490 14.570 +0.05 0.34%
2025/07/14 14.530 14.610 14.450 14.520 +0.01 0.07%
2025/07/11 14.510 14.570 14.460 14.510 +0.03 0.21%
2025/07/10 14.480 14.550 14.460 14.480 -0.060 -0.41%
2025/07/09 14.550 14.560 14.460 14.540 +0.11 0.76%
2025/07/08 14.420 14.550 14.420 14.430 +0.08 0.56%
2025/07/07 14.350 14.460 14.300 14.350 -0.040 -0.28%
2025/07/04 14.390 14.390 14.280 14.390 +0.00 0.00%
2025/07/03 14.240 14.410 14.240 14.390 +0.16 1.12%
2025/07/02 14.230 14.280 14.200 14.230 -0.030 -0.21%
2025/07/01 14.260 14.280 14.210 14.260 -0.070 -0.49%
2025/06/30 14.340 14.350 14.250 14.330 -0.010 -0.07%
2025/06/27 14.340 14.390 14.270 14.340 +0.02 0.14%
2025/06/26 14.320 14.370 14.240 14.320 +0.00 0.00%
2025/06/25 14.320 14.380 14.280 14.320 -0.150 -1.04%
2025/06/24 14.470 14.480 14.280 14.470 +0.01 0.07%
2025/06/23 14.460 14.560 14.450 14.460 +0.00 0.00%