| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/18 | 14.430 | 14.640 | 14.400 | 14.430 | +0.00 | 0.00% |
| 2025/07/17 | 14.430 | 14.460 | 14.340 | 14.430 | -0.080 | -0.55% |
| 2025/07/16 | 14.520 | 14.560 | 14.380 | 14.510 | -0.060 | -0.41% |
| 2025/07/15 | 14.560 | 14.600 | 14.490 | 14.570 | +0.05 | 0.34% |
| 2025/07/14 | 14.530 | 14.610 | 14.450 | 14.520 | +0.01 | 0.07% |
| 2025/07/11 | 14.510 | 14.570 | 14.460 | 14.510 | +0.03 | 0.21% |
| 2025/07/10 | 14.480 | 14.550 | 14.460 | 14.480 | -0.060 | -0.41% |
| 2025/07/09 | 14.550 | 14.560 | 14.460 | 14.540 | +0.11 | 0.76% |
| 2025/07/08 | 14.420 | 14.550 | 14.420 | 14.430 | +0.08 | 0.56% |
| 2025/07/07 | 14.350 | 14.460 | 14.300 | 14.350 | -0.040 | -0.28% |
| 2025/07/04 | 14.390 | 14.390 | 14.280 | 14.390 | +0.00 | 0.00% |
| 2025/07/03 | 14.240 | 14.410 | 14.240 | 14.390 | +0.16 | 1.12% |
| 2025/07/02 | 14.230 | 14.280 | 14.200 | 14.230 | -0.030 | -0.21% |
| 2025/07/01 | 14.260 | 14.280 | 14.210 | 14.260 | -0.070 | -0.49% |
| 2025/06/30 | 14.340 | 14.350 | 14.250 | 14.330 | -0.010 | -0.07% |
| 2025/06/27 | 14.340 | 14.390 | 14.270 | 14.340 | +0.02 | 0.14% |
| 2025/06/26 | 14.320 | 14.370 | 14.240 | 14.320 | +0.00 | 0.00% |
| 2025/06/25 | 14.320 | 14.380 | 14.280 | 14.320 | -0.150 | -1.04% |
| 2025/06/24 | 14.470 | 14.480 | 14.280 | 14.470 | +0.01 | 0.07% |
| 2025/06/23 | 14.460 | 14.560 | 14.450 | 14.460 | +0.00 | 0.00% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 148.84 | +0.00% |
| 豪ドル/円 | 96.84 | +0.00% |
| ユーロ/円 | 172.99 | +0.00% |
| ユーロ/ドル | 1.1622 | +0.02% |
| ポンド/円 | 199.58 | +0.00% |
| 南アランド/円 | 8.405 | +0.00% |
| トルコリラ/円 | 3.635 | -74.21% |
| レアル/円 | 26.64 | +37.44% |
| NZドル/円 | 88.71 | +0.00% |
| メキシコペソ/円 | 7.913 | +50.93% |
| 中国元/円 | 20.710 | +32.44% |
| カナダドル/円 | 108.43 | +38.00% |
| シンガポールドル/円 | 115.76 | +51.12% |
| インドルピー/円 | 1.7247 | +22.84% |
| ノルウェークローネ/円 | 14.590 | +32.94% |
| スウェーデンクローナ/円 | 15.390 | +30.85% |
| スイスフラン/円 | 185.72 | +62.71% |
| アルゼンチンペソ/円 | 0.1130 | -91.54% |
| 香港ドル/円 | 18.960 | +40.58% |