外国為替レート/FX

ノルウェークローネ円

17.200

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/29 17.210 17.250 17.170 17.210 +0.04 0.23%
2026/05/28 17.190 17.210 17.110 17.170 +0.00 0.00%
2026/05/27 17.170 17.220 17.120 17.170 -0.010 -0.06%
2026/05/26 17.160 17.220 17.130 17.180 +0.05 0.29%
2026/05/25 17.120 17.210 17.120 17.130 -0.010 -0.06%
2026/05/22 17.190 17.230 17.130 17.140 -0.040 -0.23%
2026/05/21 17.190 17.210 17.180 17.180 +0.06 0.35%
2026/05/20 17.150 17.190 17.120 17.120 -0.020 -0.12%
2026/05/19 17.140 17.210 17.090 17.140 +0.12 0.71%
2026/05/18 17.040 17.150 17.010 17.020 -0.020 -0.12%
2026/05/15 17.140 17.160 16.920 17.040 -0.020 -0.12%
2026/05/14 17.140 17.160 17.060 17.060 -0.080 -0.47%
2026/05/13 17.160 17.220 17.110 17.140 +0.02 0.12%
2026/05/12 17.110 17.220 17.060 17.120 +0.06 0.35%
2026/05/11 16.930 17.120 16.880 17.060 +0.21 1.25%
2026/05/08 16.850 17.070 16.800 16.850 +0.03 0.18%
2026/05/07 16.820 16.970 16.750 16.820 -0.200 -1.18%
2026/05/06 17.020 17.110 16.700 17.020 +0.09 0.53%
2026/05/05 16.950 17.070 16.880 16.930 +0.07 0.42%
2026/05/04 16.870 16.980 16.680 16.860 -0.070 -0.41%