時系列/推移 ノルウェークローネ円(NOK/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/07/22 14.460 14.460 14.210 14.460 -0.070 -0.48%
2024/07/19 14.530 14.560 14.420 14.530 +0.02 0.14%
2024/07/18 14.510 14.590 14.500 14.510 -0.180 -1.23%
2024/07/17 14.690 14.700 14.510 14.690 +0.06 0.41%
2024/07/16 14.630 14.660 14.590 14.630 -0.100 -0.68%
2024/07/15 14.730 14.740 14.620 14.730 -0.030 -0.20%
2024/07/12 14.730 14.880 14.650 14.760 -0.320 -2.12%
2024/07/11 15.080 15.110 14.760 15.080 -0.130 -0.85%
2024/07/10 15.210 15.230 15.040 15.210 +0.05 0.33%
2024/07/09 15.160 15.210 15.110 15.160 -0.040 -0.26%
2024/07/08 15.200 15.240 15.160 15.200 -0.030 -0.20%
2024/07/05 15.240 15.260 15.180 15.230 -0.080 -0.52%
2024/07/04 15.310 15.310 15.210 15.310 +0.18 1.19%
2024/07/03 15.130 15.320 15.100 15.130 -0.010 -0.07%
2024/07/02 15.150 15.160 15.060 15.140 +0.06 0.40%
2024/07/01 15.090 15.200 15.050 15.080 +0.01 0.07%
2024/06/28 15.070 15.110 15.000 15.070 +0.05 0.33%
2024/06/27 15.030 15.100 14.980 15.020 -0.020 -0.13%
2024/06/26 15.040 15.080 14.980 15.040 -0.110 -0.73%
2024/06/25 15.150 15.160 15.010 15.150 +0.05 0.33%