外国為替レート/FX

ノルウェークローネ円

17.170

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/31 17.000 17.030 16.980 17.000 -0.010 -0.06%
2026/08/28 16.980 17.150 16.820 17.010 -0.020 -0.12%
2026/08/27 17.030 17.090 16.980 17.030 -0.050 -0.29%
2026/08/26 17.090 17.090 17.000 17.080 -0.010 -0.06%
2026/08/25 17.100 17.130 17.030 17.090 +0.03 0.18%
2026/08/24 17.070 17.130 17.050 17.060 +0.06 0.35%
2026/08/21 16.990 17.110 16.990 17.000 +0.05 0.29%
2026/08/20 16.940 17.020 16.940 16.950 +0.01 0.06%
2026/08/19 16.940 16.980 16.860 16.940 +0.03 0.18%
2026/08/18 16.910 16.980 16.900 16.910 +0.05 0.30%
2026/08/17 16.850 16.930 16.810 16.860 +0.10 0.60%
2026/08/14 16.750 16.880 16.720 16.760 +0.00 0.00%
2026/08/13 16.770 16.800 16.690 16.760 -0.020 -0.12%
2026/08/12 16.760 16.820 16.710 16.780 +0.02 0.12%
2026/08/11 16.750 16.820 16.720 16.760 +0.16 0.96%
2026/08/10 16.600 16.760 16.590 16.600 -0.010 -0.06%
2026/08/07 16.600 16.650 16.520 16.610 +0.08 0.48%
2026/08/06 16.540 16.580 16.500 16.530 +0.00 0.00%
2026/08/05 16.520 16.590 16.470 16.530 +0.02 0.12%
2026/08/04 16.500 16.600 16.420 16.510 -0.070 -0.42%