| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/07 | 14.350 | 14.460 | 14.300 | 14.350 | -0.040 | -0.28% |
| 2025/07/04 | 14.390 | 14.390 | 14.280 | 14.390 | +0.00 | 0.00% |
| 2025/07/03 | 14.240 | 14.410 | 14.240 | 14.390 | +0.16 | 1.12% |
| 2025/07/02 | 14.230 | 14.280 | 14.200 | 14.230 | -0.030 | -0.21% |
| 2025/07/01 | 14.260 | 14.280 | 14.210 | 14.260 | -0.070 | -0.49% |
| 2025/06/30 | 14.340 | 14.350 | 14.250 | 14.330 | -0.010 | -0.07% |
| 2025/06/27 | 14.340 | 14.390 | 14.270 | 14.340 | +0.02 | 0.14% |
| 2025/06/26 | 14.320 | 14.370 | 14.240 | 14.320 | +0.00 | 0.00% |
| 2025/06/25 | 14.320 | 14.380 | 14.280 | 14.320 | -0.150 | -1.04% |
| 2025/06/24 | 14.470 | 14.480 | 14.280 | 14.470 | +0.01 | 0.07% |
| 2025/06/23 | 14.460 | 14.560 | 14.450 | 14.460 | +0.00 | 0.00% |
| 2025/06/20 | 14.470 | 14.530 | 14.370 | 14.460 | -0.060 | -0.41% |
| 2025/06/19 | 14.520 | 14.530 | 14.360 | 14.520 | -0.100 | -0.68% |
| 2025/06/18 | 14.620 | 14.630 | 14.480 | 14.620 | +0.02 | 0.14% |
| 2025/06/17 | 14.590 | 14.680 | 14.560 | 14.600 | +0.09 | 0.62% |
| 2025/06/16 | 14.570 | 14.630 | 14.490 | 14.510 | +0.08 | 0.55% |
| 2025/06/13 | 14.430 | 14.550 | 14.300 | 14.430 | +0.08 | 0.56% |
| 2025/06/12 | 14.340 | 14.460 | 14.280 | 14.350 | +0.02 | 0.14% |
| 2025/06/11 | 14.330 | 14.390 | 14.300 | 14.330 | -0.030 | -0.21% |
| 2025/06/10 | 14.360 | 14.390 | 14.300 | 14.360 | +0.05 | 0.35% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:15 更新 | ||
|---|---|---|
| 米ドル/円 | 146.17 | +0.08% |
| 豪ドル/円 | 95.52 | +0.77% |
| ユーロ/円 | 171.59 | +0.35% |
| ユーロ/ドル | 1.1739 | +0.25% |
| ポンド/円 | 199.20 | +0.29% |
| 南アランド/円 | 8.209 | +0.47% |
| トルコリラ/円 | 3.599 | -74.46% |
| レアル/円 | 26.59 | +37.18% |
| NZドル/円 | 87.92 | +0.47% |
| メキシコペソ/円 | 7.846 | +49.65% |
| 中国元/円 | 20.334 | +30.04% |
| カナダドル/円 | 107.07 | +36.26% |
| シンガポールドル/円 | 114.33 | +49.26% |
| インドルピー/円 | 1.7010 | +21.15% |
| ノルウェークローネ/円 | 14.460 | +31.75% |
| スウェーデンクローナ/円 | 15.360 | +30.59% |
| スイスフラン/円 | 183.38 | +60.66% |
| アルゼンチンペソ/円 | 0.1130 | -91.54% |
| 香港ドル/円 | 18.610 | +37.98% |