外国為替レート/FX

NZドル円

89.40

時系列/推移　NZドル円（NZD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/10/23 89.07 89.50 88.66 89.39 +0.34 0.38%
2026/10/22 90.13 90.34 88.83 89.05 -1.00 -1.11%
2026/10/21 89.91 90.23 89.63 90.05 +0.21 0.23%
2026/10/20 89.73 89.96 89.66 89.84 +0.05 0.06%
2026/10/19 89.75 89.82 89.75 89.79 +0.53 0.59%
2026/10/16 88.77 89.60 88.68 89.26 +0.47 0.53%
2026/10/15 88.77 88.81 88.68 88.79 +0.15 0.17%
2026/10/14 88.58 88.69 88.58 88.64 -0.17 -0.19%
2026/10/13 88.82 88.84 88.77 88.81 +0.19 0.21%
2026/10/12 88.62 88.63 88.62 88.62 -0.18 -0.20%
2026/10/09 88.56 88.93 88.33 88.80 +0.35 0.40%
2026/10/08 88.56 88.56 88.45 88.45 -0.15 -0.17%
2026/10/07 88.87 89.07 88.33 88.60 -0.29 -0.33%
2026/10/06 88.47 89.00 88.30 88.89 +0.47 0.53%
2026/10/05 88.47 88.55 88.40 88.42 -0.26 -0.29%
2026/10/02 88.69 88.78 88.22 88.68 +0.14 0.16%
2026/10/01 88.69 88.77 88.54 88.54 -0.18 -0.20%
2026/09/30 88.69 88.89 88.18 88.72 +0.02 0.02%
2026/09/29 89.12 89.31 88.55 88.70 -0.45 -0.50%
2026/09/28 89.14 89.28 89.14 89.15 +0.22 0.25%