外国為替レート/FX
65.01円

時系列/推移 NZドル円(NZD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 64.77 65.52 64.68 65.07 +0.38 0.59%
2020/04/06 63.62 65.03 63.52 64.69 +1.01 1.59%
2020/04/03 63.83 64.00 63.31 63.68 -0.14 -0.22%
2020/04/02 63.27 64.08 63.10 63.82 +0.47 0.74%
2020/04/01 64.04 64.39 63.25 63.35 -0.75 -1.17%
2020/03/31 64.76 65.47 63.71 64.10 -0.77 -1.19%
2020/03/30 64.86 65.20 64.51 64.87 -0.27 -0.41%
2020/03/27 65.30 65.50 64.22 65.14 -0.16 -0.25%
2020/03/26 65.30 65.34 65.29 65.30 +0.31 0.48%
2020/03/25 65.02 65.07 64.99 64.99 +0.16 0.25%
2020/03/24 64.79 64.88 64.79 64.83 +1.37 2.16%
2020/03/23 63.46 63.46 63.46 63.46 +0.59 0.94%
2020/03/22 63.30 63.38 62.65 62.87 -0.37 -0.59%
2020/03/20 63.24 63.24 63.24 63.24 +0.37 0.59%
2020/03/19 62.77 62.97 62.77 62.87 +1.08 1.75%
2020/03/18 61.98 61.99 61.79 61.79 -2.45 -3.81%
2020/03/17 63.97 65.22 63.97 64.24 +0.29 0.45%
2020/03/16 63.97 64.06 63.95 63.95 -0.89 -1.37%
2020/03/15 65.27 65.27 63.78 64.84 -0.52 -0.80%
2020/03/13 65.36 65.36 65.36 65.36 +1.60 2.51%