外国為替レート/FX
70.40円

時系列/推移 NZドル円(NZD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 70.63 70.84 70.55 70.71 +0.02 0.03%
2020/02/14 70.66 70.77 70.50 70.69 -0.02 -0.03%
2020/02/13 71.16 71.18 70.67 70.71 -0.46 -0.65%
2020/02/12 70.30 71.33 70.29 71.17 +0.91 1.30%
2020/02/11 70.07 70.53 70.03 70.26 +0.20 0.29%
2020/02/10 70.35 70.48 70.01 70.06 -0.19 -0.27%
2020/02/07 71.02 71.08 70.16 70.25 -0.74 -1.04%
2020/02/06 71.07 71.24 70.95 70.99 -0.10 -0.14%
2020/02/05 71.04 71.30 70.85 71.09 +0.10 0.14%
2020/02/04 70.21 71.07 70.02 70.99 +0.76 1.08%
2020/02/03 70.07 70.41 69.96 70.23 +0.16 0.23%
2020/01/31 70.65 70.86 69.96 70.07 -0.68 -0.96%
2020/01/30 71.12 71.19 70.42 70.75 -0.39 -0.55%
2020/01/29 71.42 71.50 71.04 71.14 -0.20 -0.28%
2020/01/28 71.29 71.42 70.94 71.34 +0.08 0.11%
2020/01/27 72.24 72.30 71.26 71.26 -0.94 -1.30%
2020/01/24 72.42 72.67 72.07 72.20 -0.10 -0.14%
2020/01/23 72.39 72.42 71.94 72.30 -0.15 -0.21%
2020/01/22 72.45 72.70 72.34 72.45 +0.04 0.06%
2020/01/21 72.78 72.85 72.37 72.41 -0.47 -0.64%