外国為替レート/FX

NZドル円

89.44

時系列/推移　NZドル円（NZD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/24 72.35 73.07 72.35 72.91 +0.53 0.73%
2020/11/23 71.72 72.41 71.66 72.38 +0.41 0.57%
2020/11/20 71.71 72.16 71.65 71.97 +0.24 0.33%
2020/11/19 71.87 71.91 71.49 71.73 -0.19 -0.26%
2020/11/18 71.79 72.12 71.54 71.92 +0.12 0.17%
2020/11/17 72.17 72.26 71.57 71.80 -0.40 -0.55%
2020/11/16 71.50 72.29 71.50 72.20 +0.57 0.80%
2020/11/13 71.88 72.01 71.44 71.63 -0.29 -0.40%
2020/11/12 72.53 72.78 71.81 71.92 -0.64 -0.88%
2020/11/11 71.89 72.72 71.58 72.56 +0.63 0.88%
2020/11/10 71.82 72.06 71.52 71.93 +0.08 0.11%
2020/11/09 70.09 72.08 69.91 71.85 +1.84 2.63%
2020/11/06 69.98 70.38 69.86 70.01 -0.01 -0.01%
2020/11/05 69.98 70.25 69.67 70.02 +0.03 0.04%
2020/11/04 69.94 70.46 69.39 69.99 -0.02 -0.03%
2020/11/03 69.42 70.23 69.20 70.01 +0.55 0.79%
2020/11/02 69.28 69.52 68.92 69.46 +0.20 0.29%
2020/10/30 69.37 69.70 68.83 69.26 +0.02 0.03%
2020/10/29 69.37 69.39 69.24 69.24 -0.04 -0.06%
2020/10/28 69.27 69.30 69.27 69.28 -0.77 -1.10%