日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2025/06/30 | 8.020 | 8.073 | 8.011 | 8.134 | +0.02 | 0.23% |
2025/06/27 | 8.016 | 8.084 | 7.982 | 8.115 | +0.03 | 0.38% |
2025/06/26 | 8.104 | 8.117 | 8.001 | 8.084 | -0.100 | -1.22% |
2025/06/25 | 8.083 | 8.141 | 8.066 | 8.184 | +0.03 | 0.36% |
2025/06/24 | 8.100 | 8.137 | 8.063 | 8.155 | -0.021 | -0.26% |
2025/06/23 | 8.024 | 8.119 | 7.985 | 8.176 | +0.06 | 0.70% |
2025/06/20 | 7.990 | 8.052 | 7.946 | 8.119 | +0.05 | 0.62% |
2025/06/19 | 7.984 | 7.998 | 7.943 | 8.069 | +0.01 | 0.15% |
2025/06/18 | 7.987 | 8.011 | 7.912 | 8.057 | -0.002 | -0.02% |
2025/06/17 | 8.053 | 8.062 | 7.977 | 8.059 | -0.067 | -0.82% |
2025/06/16 | 7.963 | 8.055 | 7.951 | 8.126 | +0.09 | 1.13% |
2025/06/13 | 7.994 | 8.002 | 7.874 | 8.035 | -0.042 | -0.52% |
2025/06/12 | 8.076 | 8.079 | 7.946 | 8.077 | -0.078 | -0.96% |
2025/06/11 | 8.110 | 8.137 | 8.072 | 8.155 | -0.027 | -0.33% |
2025/06/10 | 8.082 | 8.115 | 8.055 | 8.182 | +0.03 | 0.33% |
2025/06/09 | 8.063 | 8.094 | 8.044 | 8.155 | +0.00 | 0.04% |
2025/06/06 | 8.012 | 8.088 | 7.993 | 8.152 | +0.06 | 0.70% |
2025/06/05 | 7.924 | 8.035 | 7.912 | 8.095 | +0.09 | 1.07% |
2025/06/04 | 7.986 | 8.025 | 7.930 | 8.009 | -0.050 | -0.62% |
2025/06/03 | 7.916 | 7.988 | 7.882 | 8.059 | +0.06 | 0.81% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨21:01 更新 | ||
---|---|---|
米ドル/円 | 142.71 | -0.90% |
豪ドル/円 | 94.00 | -0.81% |
ユーロ/円 | 168.62 | -0.61% |
ユーロ/ドル | 1.1815 | +0.30% |
ポンド/円 | 196.30 | -0.73% |
南アランド/円 | 8.117 | -0.21% |
トルコリラ/円 | 3.576 | -74.62% |
レアル/円 | 26.26 | +35.48% |
NZドル/円 | 87.24 | -0.63% |
メキシコペソ/円 | 7.641 | +45.74% |
中国元/円 | 19.907 | +27.31% |
カナダドル/円 | 104.89 | +33.49% |
シンガポールドル/円 | 112.32 | +46.63% |
インドルピー/円 | 1.6667 | +18.71% |
ノルウェークローネ/円 | 14.240 | +29.75% |
スウェーデンクローナ/円 | 15.120 | +28.55% |
スイスフラン/円 | 180.98 | +58.56% |
アルゼンチンペソ/円 | 0.1170 | -91.24% |
香港ドル/円 | 18.190 | +34.87% |