時系列/推移 南アフリカランド円(ZAR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/06/30 8.020 8.073 8.011 8.134 +0.02 0.23%
2025/06/27 8.016 8.084 7.982 8.115 +0.03 0.38%
2025/06/26 8.104 8.117 8.001 8.084 -0.100 -1.22%
2025/06/25 8.083 8.141 8.066 8.184 +0.03 0.36%
2025/06/24 8.100 8.137 8.063 8.155 -0.021 -0.26%
2025/06/23 8.024 8.119 7.985 8.176 +0.06 0.70%
2025/06/20 7.990 8.052 7.946 8.119 +0.05 0.62%
2025/06/19 7.984 7.998 7.943 8.069 +0.01 0.15%
2025/06/18 7.987 8.011 7.912 8.057 -0.002 -0.02%
2025/06/17 8.053 8.062 7.977 8.059 -0.067 -0.82%
2025/06/16 7.963 8.055 7.951 8.126 +0.09 1.13%
2025/06/13 7.994 8.002 7.874 8.035 -0.042 -0.52%
2025/06/12 8.076 8.079 7.946 8.077 -0.078 -0.96%
2025/06/11 8.110 8.137 8.072 8.155 -0.027 -0.33%
2025/06/10 8.082 8.115 8.055 8.182 +0.03 0.33%
2025/06/09 8.063 8.094 8.044 8.155 +0.00 0.04%
2025/06/06 8.012 8.088 7.993 8.152 +0.06 0.70%
2025/06/05 7.924 8.035 7.912 8.095 +0.09 1.07%
2025/06/04 7.986 8.025 7.930 8.009 -0.050 -0.62%
2025/06/03 7.916 7.988 7.882 8.059 +0.06 0.81%