| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/03/20 | 9.336 | 9.393 | 9.219 | 9.331 | -0.073 | -0.78% |
| 2026/03/19 | 9.337 | 9.368 | 9.217 | 9.404 | +0.00 | 0.02% |
| 2026/03/18 | 9.469 | 9.505 | 9.326 | 9.402 | -0.138 | -1.45% |
| 2026/03/17 | 9.465 | 9.488 | 9.412 | 9.540 | +0.00 | 0.03% |
| 2026/03/16 | 9.349 | 9.483 | 9.347 | 9.537 | +0.11 | 1.12% |
| 2026/03/13 | 9.405 | 9.443 | 9.335 | 9.431 | -0.052 | -0.55% |
| 2026/03/12 | 9.565 | 9.577 | 9.405 | 9.483 | -0.159 | -1.65% |
| 2026/03/11 | 9.632 | 9.683 | 9.548 | 9.642 | -0.059 | -0.61% |
| 2026/03/10 | 9.602 | 9.683 | 9.520 | 9.701 | +0.03 | 0.30% |
| 2026/03/09 | 9.421 | 9.604 | 9.301 | 9.672 | +0.13 | 1.33% |
| 2026/03/06 | 9.395 | 9.478 | 9.311 | 9.545 | +0.09 | 0.91% |
| 2026/03/05 | 9.526 | 9.539 | 9.347 | 9.459 | -0.147 | -1.53% |
| 2026/03/04 | 9.459 | 9.567 | 9.401 | 9.606 | +0.06 | 0.65% |
| 2026/03/03 | 9.694 | 9.736 | 9.336 | 9.544 | -0.226 | -2.31% |
| 2026/03/02 | 9.652 | 9.724 | 9.604 | 9.770 | -0.028 | -0.29% |
| 2026/02/27 | 9.712 | 9.754 | 9.669 | 9.798 | -0.005 | -0.05% |
| 2026/02/26 | 9.794 | 9.794 | 9.672 | 9.803 | -0.061 | -0.62% |
| 2026/02/25 | 9.690 | 9.818 | 9.664 | 9.864 | +0.11 | 1.08% |
| 2026/02/24 | 9.581 | 9.702 | 9.565 | 9.759 | +0.10 | 1.06% |
| 2026/02/23 | 9.570 | 9.625 | 9.540 | 9.657 | -0.003 | -0.03% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:05 更新 | ||
|---|---|---|
| 米ドル/円 | 158.43 | -0.51% |
| 豪ドル/円 | 111.03 | -0.71% |
| ユーロ/円 | 183.97 | -0.15% |
| ユーロ/ドル | 1.1612 | +0.36% |
| ポンド/円 | 212.76 | +0.13% |
| 南アランド/円 | 9.410 | +0.85% |
| トルコリラ/円 | 3.574 | -74.64% |
| レアル/円 | 30.23 | +55.96% |
| NZドル/円 | 92.84 | +0.02% |
| メキシコペソ/円 | 8.907 | +69.88% |
| 中国元/円 | 22.983 | +46.98% |
| カナダドル/円 | 115.41 | +46.88% |
| シンガポールドル/円 | 124.26 | +62.22% |
| インドルピー/円 | 1.6989 | +21.00% |
| ノルウェークローネ/円 | 16.250 | +48.06% |
| スウェーデンクローナ/円 | 16.990 | +44.45% |
| スイスフラン/円 | 201.49 | +76.53% |
| アルゼンチンペソ/円 | 0.1133 | -91.51% |
| 香港ドル/円 | 20.220 | +49.92% |