| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/22 | 9.322 | 9.356 | 9.302 | 9.397 | -0.005 | -0.05% |
| 2025/12/19 | 9.221 | 9.337 | 9.207 | 9.402 | +0.10 | 1.12% |
| 2025/12/18 | 9.213 | 9.246 | 9.174 | 9.298 | +0.02 | 0.18% |
| 2025/12/17 | 9.157 | 9.240 | 9.145 | 9.281 | +0.05 | 0.50% |
| 2025/12/16 | 9.160 | 9.181 | 9.127 | 9.235 | -0.003 | -0.03% |
| 2025/12/15 | 9.146 | 9.181 | 9.121 | 9.238 | +0.01 | 0.10% |
| 2025/12/12 | 9.146 | 9.187 | 9.129 | 9.229 | +0.01 | 0.15% |
| 2025/12/10 | 9.125 | 9.152 | 9.108 | 9.215 | +0.02 | 0.17% |
| 2025/12/09 | 9.074 | 9.140 | 9.063 | 9.199 | +0.05 | 0.56% |
| 2025/12/08 | 9.088 | 9.101 | 9.060 | 9.148 | -0.027 | -0.29% |
| 2025/12/05 | 9.051 | 9.106 | 9.035 | 9.175 | +0.05 | 0.51% |
| 2025/12/04 | 9.038 | 9.059 | 9.010 | 9.128 | +0.02 | 0.20% |
| 2025/12/03 | 9.034 | 9.055 | 9.006 | 9.110 | +0.00 | 0.00% |
| 2025/12/02 | 9.025 | 9.060 | 9.012 | 9.110 | +0.01 | 0.15% |
| 2025/12/01 | 9.039 | 9.046 | 8.978 | 9.096 | -0.029 | -0.32% |
| 2025/11/28 | 9.029 | 9.070 | 9.017 | 9.125 | +0.02 | 0.25% |
| 2025/11/27 | 9.060 | 9.063 | 9.015 | 9.102 | -0.027 | -0.30% |
| 2025/11/26 | 8.988 | 9.076 | 8.973 | 9.129 | +0.07 | 0.73% |
| 2025/11/25 | 8.989 | 9.011 | 8.944 | 9.063 | -0.008 | -0.09% |
| 2025/11/24 | 8.909 | 9.013 | 8.905 | 9.071 | +0.07 | 0.83% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨03:30 更新 | ||
|---|---|---|
| 米ドル/円 | 156.29 | -0.47% |
| 豪ドル/円 | 104.59 | +0.03% |
| ユーロ/円 | 183.99 | -0.38% |
| ユーロ/ドル | 1.1776 | +0.14% |
| ポンド/円 | 210.63 | -0.36% |
| 南アランド/円 | 9.358 | -0.42% |
| トルコリラ/円 | 3.599 | -74.46% |
| レアル/円 | 28.18 | +45.39% |
| NZドル/円 | 91.13 | +0.19% |
| メキシコペソ/円 | 8.692 | +65.78% |
| 中国元/円 | 22.209 | +42.03% |
| カナダドル/円 | 114.04 | +45.14% |
| シンガポールドル/円 | 121.56 | +58.69% |
| インドルピー/円 | 1.7450 | +24.29% |
| ノルウェークローネ/円 | 15.540 | +41.59% |
| スウェーデンクローナ/円 | 17.020 | +44.70% |
| スイスフラン/円 | 198.05 | +73.51% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 20.090 | +48.96% |