| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/02 | 8.021 | 8.044 | 7.795 | 7.902 | -0.185 | -2.29% |
| 2025/04/01 | 8.113 | 8.123 | 7.992 | 8.087 | -0.095 | -1.16% |
| 2025/03/31 | 8.037 | 8.130 | 8.002 | 8.182 | +0.05 | 0.66% |
| 2025/03/28 | 8.209 | 8.238 | 8.041 | 8.128 | -0.152 | -1.84% |
| 2025/03/27 | 8.170 | 8.219 | 8.145 | 8.280 | +0.03 | 0.41% |
| 2025/03/26 | 8.134 | 8.190 | 8.121 | 8.246 | +0.04 | 0.54% |
| 2025/03/25 | 8.181 | 8.200 | 8.121 | 8.202 | -0.061 | -0.74% |
| 2025/03/24 | 8.119 | 8.220 | 8.119 | 8.263 | +0.07 | 0.85% |
| 2025/03/21 | 8.114 | 8.151 | 8.086 | 8.193 | -0.008 | -0.10% |
| 2025/03/20 | 8.132 | 8.139 | 8.068 | 8.201 | +0.00 | 0.02% |
| 2025/03/19 | 8.151 | 8.197 | 8.089 | 8.199 | -0.027 | -0.33% |
| 2025/03/18 | 8.176 | 8.244 | 8.144 | 8.226 | -0.022 | -0.27% |
| 2025/03/17 | 8.096 | 8.177 | 8.072 | 8.248 | +0.07 | 0.92% |
| 2025/03/14 | 7.985 | 8.119 | 7.985 | 8.173 | +0.10 | 1.29% |
| 2025/03/13 | 8.003 | 8.026 | 7.950 | 8.069 | -0.014 | -0.17% |
| 2025/03/12 | 8.036 | 8.062 | 7.982 | 8.083 | -0.026 | -0.32% |
| 2025/03/11 | 7.946 | 8.058 | 7.913 | 8.109 | +0.09 | 1.08% |
| 2025/03/10 | 8.011 | 8.020 | 7.933 | 8.022 | -0.091 | -1.12% |
| 2025/03/07 | 8.085 | 8.096 | 7.956 | 8.113 | -0.044 | -0.54% |
| 2025/03/06 | 8.051 | 8.111 | 7.970 | 8.157 | +0.02 | 0.27% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:46 更新 | ||
|---|---|---|
| 米ドル/円 | 148.96 | -0.26% |
| 豪ドル/円 | 93.33 | -0.80% |
| ユーロ/円 | 161.37 | -0.47% |
| ユーロ/ドル | 1.0833 | -0.25% |
| ポンド/円 | 193.55 | -0.43% |
| 南アランド/円 | 7.879 | -0.29% |
| トルコリラ/円 | 3.872 | -72.52% |
| レアル/円 | 26.25 | +35.43% |
| NZドル/円 | 85.23 | -0.59% |
| メキシコペソ/円 | 7.373 | +40.63% |
| 中国元/円 | 20.457 | +30.82% |
| カナダドル/円 | 104.62 | +33.15% |
| シンガポールドル/円 | 110.51 | +44.27% |
| インドルピー/円 | 1.7395 | +23.90% |
| ノルウェークローネ/円 | 14.350 | +30.75% |
| スウェーデンクローナ/円 | 15.010 | +27.61% |
| スイスフラン/円 | 168.92 | +47.99% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.140 | +41.91% |