外国為替レート/FX

南アランド/円

9.649

時系列/推移　南アフリカランド円（ZAR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/18 9.510 9.645 9.501 9.649 +0.06 0.64%
2026/09/17 9.463 9.516 9.442 9.588 +0.05 0.53%
2026/09/16 9.471 9.499 9.429 9.537 -0.009 -0.09%
2026/09/15 9.419 9.477 9.400 9.546 +0.05 0.52%
2026/09/14 9.435 9.463 9.399 9.497 -0.015 -0.16%
2026/09/11 9.456 9.477 9.429 9.512 -0.018 -0.19%
2026/09/10 9.493 9.511 9.426 9.530 -0.039 -0.41%
2026/09/09 9.543 9.550 9.473 9.569 -0.052 -0.54%
2026/09/08 9.573 9.581 9.485 9.621 -0.029 -0.30%
2026/09/07 9.710 9.723 9.565 9.650 -0.140 -1.43%
2026/09/04 9.663 9.733 9.634 9.790 +0.05 0.51%
2026/09/03 9.810 9.822 9.629 9.740 -0.147 -1.49%
2026/09/02 9.831 9.855 9.774 9.887 -0.017 -0.17%
2026/09/01 9.822 9.877 9.802 9.904 -0.011 -0.11%
2026/08/31 9.833 9.850 9.793 9.915 +0.01 0.12%
2026/08/28 9.888 9.915 9.819 9.903 -0.061 -0.61%
2026/08/27 9.908 9.921 9.876 9.964 -0.019 -0.19%
2026/08/26 9.921 9.927 9.889 9.983 -0.013 -0.13%
2026/08/25 9.852 9.926 9.836 9.996 +0.07 0.67%
2026/08/24 9.844 9.877 9.837 9.929 +0.00 0.02%