| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/11/22 | 8.461 | 8.510 | 8.423 | 8.544 | +0.01 | 0.12% |
| 2024/11/21 | 8.502 | 8.514 | 8.407 | 8.534 | -0.046 | -0.54% |
| 2024/11/20 | 8.490 | 8.551 | 8.471 | 8.580 | +0.03 | 0.29% |
| 2024/11/19 | 8.534 | 8.542 | 8.370 | 8.555 | -0.056 | -0.65% |
| 2024/11/18 | 8.391 | 8.551 | 8.391 | 8.611 | +0.12 | 1.41% |
| 2024/11/15 | 8.477 | 8.508 | 8.378 | 8.491 | -0.058 | -0.68% |
| 2024/11/14 | 8.455 | 8.501 | 8.408 | 8.549 | +0.02 | 0.28% |
| 2024/11/13 | 8.461 | 8.559 | 8.430 | 8.525 | -0.016 | -0.19% |
| 2024/11/12 | 8.501 | 8.515 | 8.426 | 8.541 | -0.034 | -0.40% |
| 2024/11/11 | 8.590 | 8.666 | 8.475 | 8.575 | -0.096 | -1.11% |
| 2024/11/08 | 8.754 | 8.779 | 8.570 | 8.671 | -0.164 | -1.86% |
| 2024/11/07 | 8.701 | 8.792 | 8.643 | 8.835 | +0.07 | 0.75% |
| 2024/11/06 | 8.642 | 8.716 | 8.564 | 8.769 | +0.05 | 0.57% |
| 2024/11/05 | 8.606 | 8.664 | 8.585 | 8.719 | +0.04 | 0.40% |
| 2024/11/04 | 8.593 | 8.618 | 8.568 | 8.684 | +0.02 | 0.25% |
| 2024/11/01 | 8.560 | 8.637 | 8.534 | 8.662 | +0.02 | 0.23% |
| 2024/10/31 | 8.614 | 8.616 | 8.489 | 8.642 | -0.048 | -0.55% |
| 2024/10/30 | 8.609 | 8.652 | 8.558 | 8.690 | +0.02 | 0.22% |
| 2024/10/29 | 8.585 | 8.618 | 8.546 | 8.671 | +0.01 | 0.14% |
| 2024/10/28 | 8.564 | 8.624 | 8.504 | 8.659 | +0.04 | 0.41% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.79 | +0.00% |
| 豪ドル/円 | 100.63 | +0.00% |
| ユーロ/円 | 161.28 | +0.00% |
| ユーロ/ドル | 1.0420 | +0.00% |
| ポンド/円 | 194.01 | +0.00% |
| 南アランド/円 | 8.544 | +0.00% |
| トルコリラ/円 | 4.427 | -68.59% |
| レアル/円 | 26.60 | +37.23% |
| NZドル/円 | 90.33 | +0.00% |
| メキシコペソ/円 | 7.556 | +44.12% |
| 中国元/円 | 21.342 | +36.48% |
| カナダドル/円 | 110.73 | +40.92% |
| シンガポールドル/円 | 114.94 | +50.05% |
| インドルピー/円 | 1.8305 | +30.38% |
| ノルウェークローネ/円 | 13.970 | +27.29% |
| スウェーデンクローナ/円 | 14.020 | +19.20% |
| スイスフラン/円 | 173.10 | +51.66% |
| アルゼンチンペソ/円 | 0.1520 | -88.61% |
| 香港ドル/円 | 19.880 | +47.40% |