| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/16 | 8.415 | 8.419 | 8.357 | 8.445 | -0.047 | -0.55% |
| 2025/09/15 | 8.400 | 8.438 | 8.396 | 8.492 | +0.00 | 0.02% |
| 2025/09/12 | 8.391 | 8.446 | 8.377 | 8.490 | +0.01 | 0.09% |
| 2025/09/11 | 8.354 | 8.408 | 8.325 | 8.482 | +0.05 | 0.55% |
| 2025/09/10 | 8.329 | 8.365 | 8.308 | 8.436 | +0.03 | 0.39% |
| 2025/09/09 | 8.347 | 8.360 | 8.295 | 8.403 | -0.027 | -0.32% |
| 2025/09/08 | 8.316 | 8.371 | 8.316 | 8.430 | +0.06 | 0.67% |
| 2025/09/05 | 8.276 | 8.316 | 8.246 | 8.374 | +0.02 | 0.20% |
| 2025/09/04 | 8.308 | 8.312 | 8.249 | 8.357 | -0.027 | -0.32% |
| 2025/09/03 | 8.313 | 8.361 | 8.290 | 8.384 | +0.00 | 0.01% |
| 2025/09/02 | 8.283 | 8.333 | 8.230 | 8.383 | +0.03 | 0.35% |
| 2025/09/01 | 8.249 | 8.306 | 8.230 | 8.354 | +0.03 | 0.34% |
| 2025/08/29 | 8.222 | 8.261 | 8.192 | 8.326 | +0.02 | 0.29% |
| 2025/08/28 | 8.259 | 8.278 | 8.208 | 8.302 | -0.035 | -0.42% |
| 2025/08/27 | 8.287 | 8.314 | 8.249 | 8.337 | -0.026 | -0.31% |
| 2025/08/26 | 8.319 | 8.329 | 8.269 | 8.363 | -0.027 | -0.32% |
| 2025/08/25 | 8.333 | 8.377 | 8.296 | 8.390 | -0.032 | -0.38% |
| 2025/08/22 | 8.302 | 8.369 | 8.280 | 8.422 | +0.05 | 0.61% |
| 2025/08/21 | 8.261 | 8.297 | 8.232 | 8.371 | +0.04 | 0.42% |
| 2025/08/20 | 8.277 | 8.280 | 8.220 | 8.336 | -0.012 | -0.14% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:50 更新 | ||
|---|---|---|
| 米ドル/円 | 146.53 | +0.05% |
| 豪ドル/円 | 97.74 | -0.17% |
| ユーロ/円 | 173.69 | -0.05% |
| ユーロ/ドル | 1.1854 | -0.13% |
| ポンド/円 | 199.82 | -0.02% |
| 南アランド/円 | 8.446 | +0.01% |
| トルコリラ/円 | 3.498 | -75.18% |
| レアル/円 | 27.64 | +42.60% |
| NZドル/円 | 87.46 | -0.26% |
| メキシコペソ/円 | 7.987 | +52.34% |
| 中国元/円 | 20.583 | +31.63% |
| カナダドル/円 | 106.54 | +35.59% |
| シンガポールドル/円 | 114.75 | +49.80% |
| インドルピー/円 | 1.6669 | +18.73% |
| ノルウェークローネ/円 | 14.990 | +36.58% |
| スウェーデンクローナ/円 | 15.860 | +34.84% |
| スイスフラン/円 | 186.08 | +63.03% |
| アルゼンチンペソ/円 | 0.0970 | -92.73% |
| 香港ドル/円 | 18.830 | +39.62% |