| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/22 | 8.302 | 8.369 | 8.280 | 8.422 | +0.05 | 0.61% |
| 2025/08/21 | 8.261 | 8.297 | 8.232 | 8.371 | +0.04 | 0.42% |
| 2025/08/20 | 8.277 | 8.280 | 8.220 | 8.336 | -0.012 | -0.14% |
| 2025/08/19 | 8.308 | 8.327 | 8.258 | 8.348 | -0.040 | -0.48% |
| 2025/08/18 | 8.282 | 8.327 | 8.274 | 8.388 | +0.02 | 0.23% |
| 2025/08/15 | 8.317 | 8.325 | 8.274 | 8.369 | -0.023 | -0.27% |
| 2025/08/14 | 8.334 | 8.344 | 8.248 | 8.392 | -0.025 | -0.30% |
| 2025/08/13 | 8.324 | 8.354 | 8.310 | 8.417 | +0.02 | 0.26% |
| 2025/08/12 | 8.266 | 8.344 | 8.249 | 8.395 | +0.05 | 0.58% |
| 2025/08/11 | 8.244 | 8.276 | 8.226 | 8.347 | +0.02 | 0.22% |
| 2025/08/08 | 8.224 | 8.278 | 8.196 | 8.329 | +0.03 | 0.31% |
| 2025/08/07 | 8.221 | 8.249 | 8.179 | 8.303 | +0.02 | 0.18% |
| 2025/08/06 | 8.174 | 8.224 | 8.119 | 8.288 | +0.05 | 0.61% |
| 2025/08/05 | 8.126 | 8.179 | 8.097 | 8.238 | +0.03 | 0.39% |
| 2025/08/04 | 8.018 | 8.156 | 8.018 | 8.206 | +0.03 | 0.40% |
| 2025/08/01 | 8.199 | 8.210 | 8.065 | 8.173 | -0.105 | -1.27% |
| 2025/07/31 | 8.229 | 8.253 | 8.186 | 8.278 | -0.025 | -0.30% |
| 2025/07/30 | 8.214 | 8.244 | 8.196 | 8.303 | -0.003 | -0.04% |
| 2025/07/29 | 8.235 | 8.236 | 8.186 | 8.306 | -0.002 | -0.02% |
| 2025/07/28 | 8.245 | 8.267 | 8.206 | 8.308 | -0.004 | -0.05% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 146.95 | +0.00% |
| 豪ドル/円 | 95.40 | +0.00% |
| ユーロ/円 | 172.25 | +0.00% |
| ユーロ/ドル | 1.1722 | +0.02% |
| ポンド/円 | 198.76 | +0.00% |
| 南アランド/円 | 8.422 | +0.00% |
| トルコリラ/円 | 3.537 | -74.90% |
| レアル/円 | 27.05 | +39.56% |
| NZドル/円 | 86.22 | +0.00% |
| メキシコペソ/円 | 7.877 | +50.24% |
| 中国元/円 | 20.486 | +31.01% |
| カナダドル/円 | 106.28 | +35.26% |
| シンガポールドル/円 | 114.55 | +49.54% |
| インドルピー/円 | 1.6802 | +19.67% |
| ノルウェークローネ/円 | 14.590 | +32.94% |
| スウェーデンクローナ/円 | 15.450 | +31.36% |
| スイスフラン/円 | 183.35 | +60.64% |
| アルゼンチンペソ/円 | 0.1090 | -91.84% |
| 香港ドル/円 | 18.800 | +39.39% |