| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/05 | 9.051 | 9.106 | 9.035 | 9.175 | +0.05 | 0.51% |
| 2025/12/04 | 9.038 | 9.059 | 9.010 | 9.128 | +0.02 | 0.20% |
| 2025/12/03 | 9.034 | 9.055 | 9.006 | 9.110 | +0.00 | 0.00% |
| 2025/12/02 | 9.025 | 9.060 | 9.012 | 9.110 | +0.01 | 0.15% |
| 2025/12/01 | 9.039 | 9.046 | 8.978 | 9.096 | -0.029 | -0.32% |
| 2025/11/28 | 9.029 | 9.070 | 9.017 | 9.125 | +0.02 | 0.25% |
| 2025/11/27 | 9.060 | 9.063 | 9.015 | 9.102 | -0.027 | -0.30% |
| 2025/11/26 | 8.988 | 9.076 | 8.973 | 9.129 | +0.07 | 0.73% |
| 2025/11/25 | 8.989 | 9.011 | 8.944 | 9.063 | -0.008 | -0.09% |
| 2025/11/24 | 8.909 | 9.013 | 8.905 | 9.071 | +0.07 | 0.83% |
| 2025/11/21 | 9.057 | 9.072 | 8.877 | 8.996 | -0.139 | -1.52% |
| 2025/11/20 | 9.057 | 9.126 | 9.038 | 9.135 | -0.009 | -0.10% |
| 2025/11/19 | 8.973 | 9.072 | 8.951 | 9.144 | +0.09 | 1.02% |
| 2025/11/18 | 8.963 | 8.995 | 8.910 | 9.052 | +0.01 | 0.10% |
| 2025/11/17 | 8.958 | 9.008 | 8.940 | 9.043 | -0.001 | -0.01% |
| 2025/11/14 | 8.991 | 9.013 | 8.860 | 9.044 | -0.017 | -0.19% |
| 2025/11/13 | 8.984 | 9.045 | 8.958 | 9.061 | +0.01 | 0.06% |
| 2025/11/12 | 8.906 | 9.011 | 8.887 | 9.056 | +0.07 | 0.78% |
| 2025/11/11 | 8.903 | 8.934 | 8.865 | 8.986 | +0.00 | 0.01% |
| 2025/11/10 | 8.787 | 8.918 | 8.767 | 8.985 | +0.12 | 1.33% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 155.36 | +0.00% |
| 豪ドル/円 | 103.14 | +0.00% |
| ユーロ/円 | 180.86 | +0.00% |
| ユーロ/ドル | 1.1642 | +0.02% |
| ポンド/円 | 207.08 | +0.00% |
| 南アランド/円 | 9.175 | +0.00% |
| トルコリラ/円 | 3.601 | -74.45% |
| レアル/円 | 28.53 | +47.19% |
| NZドル/円 | 89.71 | +0.00% |
| メキシコペソ/円 | 8.523 | +62.56% |
| 中国元/円 | 21.939 | +40.30% |
| カナダドル/円 | 112.39 | +43.04% |
| シンガポールドル/円 | 119.87 | +56.49% |
| インドルピー/円 | 1.7251 | +22.87% |
| ノルウェークローネ/円 | 15.350 | +39.86% |
| スウェーデンクローナ/円 | 16.530 | +40.54% |
| スイスフラン/円 | 193.07 | +69.15% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 19.960 | +47.99% |