| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/02/17 | 7.376 | 7.394 | 7.316 | 7.326 | -0.034 | -0.462% |
| 2020/02/14 | 7.338 | 7.401 | 7.330 | 7.360 | +0.015 | 0.204% |
| 2020/02/13 | 7.409 | 7.410 | 7.335 | 7.345 | -0.062 | -0.837% |
| 2020/02/12 | 7.399 | 7.473 | 7.391 | 7.407 | +0.001 | 0.014% |
| 2020/02/11 | 7.325 | 7.429 | 7.322 | 7.406 | +0.081 | 1.106% |
| 2020/02/10 | 7.273 | 7.332 | 7.265 | 7.325 | +0.041 | 0.563% |
| 2020/02/07 | 7.373 | 7.389 | 7.240 | 7.284 | -0.086 | -1.167% |
| 2020/02/06 | 7.427 | 7.472 | 7.359 | 7.370 | -0.063 | -0.848% |
| 2020/02/05 | 7.405 | 7.476 | 7.372 | 7.433 | +0.028 | 0.378% |
| 2020/02/04 | 7.296 | 7.425 | 7.280 | 7.405 | +0.103 | 1.411% |
| 2020/02/03 | 7.222 | 7.324 | 7.218 | 7.302 | +0.081 | 1.122% |
| 2020/01/31 | 7.376 | 7.398 | 7.198 | 7.221 | -0.154 | -2.088% |
| 2020/01/30 | 7.451 | 7.463 | 7.315 | 7.375 | -0.079 | -1.060% |
| 2020/01/29 | 7.496 | 7.517 | 7.453 | 7.454 | -0.037 | -0.494% |
| 2020/01/28 | 7.450 | 7.500 | 7.401 | 7.491 | +0.046 | 0.618% |
| 2020/01/27 | 7.570 | 7.571 | 7.430 | 7.445 | -0.147 | -1.936% |
| 2020/01/24 | 7.596 | 7.659 | 7.549 | 7.592 | -0.012 | -0.158% |
| 2020/01/23 | 7.659 | 7.675 | 7.569 | 7.604 | -0.061 | -0.796% |
| 2020/01/22 | 7.572 | 7.673 | 7.572 | 7.665 | +0.097 | 1.282% |
| 2020/01/21 | 7.590 | 7.615 | 7.533 | 7.568 | -0.025 | -0.329% |