時系列/推移 南アフリカランド円(ZAR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 5.847 6.025 5.814 5.945 +0.114 1.955%
2020/04/06 5.689 5.882 5.612 5.831 +0.137 2.406%
2020/04/03 5.839 5.852 5.661 5.694 -0.136 -2.333%
2020/04/02 5.875 5.928 5.744 5.830 -0.043 -0.732%
2020/04/01 6.027 6.056 5.857 5.873 -0.140 -2.328%
2020/03/31 6.007 6.101 6.007 6.013 -0.005 -0.083%
2020/03/30 6.117 6.120 5.961 6.018 -0.103 -1.683%
2020/03/27 6.321 6.328 6.098 6.121 -0.195 -3.087%
2020/03/26 6.321 6.328 6.316 6.316 -0.098 -1.528%
2020/03/25 6.409 6.426 6.409 6.414 +0.067 1.056%
2020/03/24 6.342 6.351 6.342 6.347 +0.119 1.911%
2020/03/23 6.230 6.237 6.228 6.228 -0.075 -1.190%
2020/03/22 6.309 6.326 6.299 6.303 +0.014 0.223%
2020/03/20 6.289 6.289 6.289 6.289 -0.049 -0.773%
2020/03/19 6.334 6.338 6.314 6.338 +0.040 0.635%
2020/03/18 6.316 6.318 6.295 6.298 -0.142 -2.205%
2020/03/17 6.334 6.478 6.334 6.440 +0.092 1.449%
2020/03/16 6.334 6.355 6.334 6.348 -0.225 -3.423%
2020/03/15 6.651 6.651 6.518 6.573 -0.055 -0.830%
2020/03/13 6.628 6.628 6.628 6.628 +0.305 4.824%