| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/04/23 | 7.991 | 8.030 | 7.957 | 8.103 | +0.04 | 0.45% |
| 2024/04/22 | 7.967 | 8.039 | 7.967 | 8.067 | -0.027 | -0.33% |
| 2024/04/19 | 7.997 | 8.038 | 7.857 | 8.094 | +0.02 | 0.22% |
| 2024/04/18 | 8.039 | 8.074 | 7.978 | 8.076 | -0.038 | -0.47% |
| 2024/04/17 | 8.038 | 8.091 | 8.012 | 8.114 | -0.005 | -0.06% |
| 2024/04/16 | 8.060 | 8.081 | 8.004 | 8.119 | -0.011 | -0.14% |
| 2024/04/15 | 8.032 | 8.110 | 8.017 | 8.130 | +0.01 | 0.16% |
| 2024/04/12 | 8.106 | 8.140 | 7.978 | 8.117 | -0.063 | -0.77% |
| 2024/04/11 | 8.078 | 8.120 | 8.054 | 8.180 | +0.02 | 0.28% |
| 2024/04/10 | 8.144 | 8.160 | 8.043 | 8.157 | -0.065 | -0.79% |
| 2024/04/09 | 8.071 | 8.165 | 8.065 | 8.222 | +0.08 | 0.95% |
| 2024/04/08 | 8.036 | 8.116 | 8.017 | 8.145 | +0.03 | 0.38% |
| 2024/04/05 | 8.013 | 8.073 | 7.977 | 8.114 | +0.03 | 0.31% |
| 2024/04/04 | 8.050 | 8.094 | 7.987 | 8.089 | -0.035 | -0.43% |
| 2024/04/03 | 7.998 | 8.060 | 7.969 | 8.124 | +0.05 | 0.66% |
| 2024/04/02 | 7.919 | 8.010 | 7.887 | 8.071 | +0.07 | 0.82% |
| 2024/04/01 | 7.918 | 7.979 | 7.894 | 8.005 | -0.006 | -0.07% |
| 2024/03/29 | 7.915 | 7.941 | 7.903 | 8.011 | +0.02 | 0.25% |
| 2024/03/28 | 7.922 | 7.934 | 7.850 | 7.991 | -0.006 | -0.08% |
| 2024/03/27 | 7.909 | 7.936 | 7.897 | 7.997 | +0.01 | 0.15% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:21 更新 | ||
|---|---|---|
| 米ドル/円 | 154.92 | +0.06% |
| 豪ドル/円 | 100.67 | +0.24% |
| ユーロ/円 | 165.59 | -0.07% |
| ユーロ/ドル | 1.0690 | -0.09% |
| ポンド/円 | 192.61 | -0.08% |
| 南アランド/円 | 8.094 | -0.11% |
| トルコリラ/円 | 4.755 | -66.26% |
| レアル/円 | 30.19 | +55.76% |
| NZドル/円 | 91.91 | +0.14% |
| メキシコペソ/円 | 9.127 | +74.08% |
| 中国元/円 | 21.354 | +36.56% |
| カナダドル/円 | 113.25 | +44.13% |
| シンガポールドル/円 | 113.83 | +48.60% |
| インドルピー/円 | 1.8578 | +32.32% |
| ノルウェークローネ/円 | 14.140 | +28.84% |
| スウェーデンクローナ/円 | 14.260 | +21.24% |
| スイスフラン/円 | 169.49 | +48.49% |
| アルゼンチンペソ/円 | 0.1750 | -86.89% |
| 香港ドル/円 | 19.780 | +46.66% |