時系列/推移 南アフリカランド円(ZAR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/12/08 7.091 7.189 7.066 7.239 +0.08 1.05%
2021/12/07 7.054 7.098 7.016 7.164 +0.04 0.55%
2021/12/06 6.939 7.078 6.939 7.125 +0.11 1.52%
2021/12/03 7.019 7.091 6.910 7.018 -0.084 -1.18%
2021/12/02 6.955 7.086 6.949 7.102 +0.07 1.04%
2021/12/01 7.048 7.128 6.950 7.029 -0.090 -1.26%
2021/11/30 6.954 7.056 6.881 7.119 +0.09 1.27%
2021/11/29 6.921 7.003 6.908 7.030 +0.07 0.96%
2021/11/26 7.129 7.162 6.869 6.963 -0.258 -3.57%
2021/11/25 7.190 7.219 7.145 7.221 -0.043 -0.59%
2021/11/24 7.194 7.203 7.140 7.264 -0.003 -0.04%
2021/11/23 7.169 7.208 7.137 7.267 +0.02 0.30%
2021/11/22 7.157 7.215 7.130 7.245 +0.00 0.04%
2021/11/19 7.226 7.282 7.134 7.242 -0.057 -0.78%
2021/11/18 7.285 7.312 7.177 7.299 -0.073 -0.99%
2021/11/17 7.327 7.356 7.267 7.372 -0.029 -0.39%
2021/11/16 7.421 7.445 7.288 7.401 -0.091 -1.21%
2021/11/15 7.338 7.438 7.338 7.492 +0.07 0.94%
2021/11/12 7.384 7.408 7.334 7.422 -0.019 -0.26%
2021/11/11 7.309 7.427 7.289 7.441 +0.06 0.80%