| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/07/03 | 6.321 | 6.353 | 6.280 | 6.319 | -0.012 | -0.190% |
| 2020/07/02 | 6.300 | 6.367 | 6.295 | 6.331 | +0.032 | 0.508% |
| 2020/07/01 | 6.227 | 6.309 | 6.194 | 6.299 | +0.082 | 1.319% |
| 2020/06/30 | 6.221 | 6.243 | 6.182 | 6.217 | -0.005 | -0.080% |
| 2020/06/29 | 6.194 | 6.250 | 6.177 | 6.222 | +0.001 | 0.016% |
| 2020/06/26 | 6.251 | 6.252 | 6.163 | 6.221 | +0.068 | 1.105% |
| 2020/06/24 | 6.170 | 6.202 | 6.128 | 6.153 | -0.022 | -0.356% |
| 2020/06/23 | 6.160 | 6.227 | 6.111 | 6.175 | +0.012 | 0.195% |
| 2020/06/22 | 6.148 | 6.194 | 6.107 | 6.163 | -0.006 | -0.097% |
| 2020/06/19 | 6.122 | 6.185 | 6.106 | 6.169 | +0.049 | 0.801% |
| 2020/06/18 | 6.218 | 6.239 | 6.098 | 6.120 | -0.103 | -1.655% |
| 2020/06/17 | 6.216 | 6.283 | 6.203 | 6.223 | -0.003 | -0.048% |
| 2020/06/16 | 6.269 | 6.354 | 6.206 | 6.226 | -0.036 | -0.575% |
| 2020/06/15 | 6.286 | 6.302 | 6.181 | 6.262 | -0.028 | -0.445% |
| 2020/06/12 | 6.217 | 6.339 | 6.165 | 6.290 | +0.062 | 0.996% |
| 2020/06/11 | 6.482 | 6.493 | 6.209 | 6.228 | -0.264 | -4.067% |
| 2020/06/10 | 6.472 | 6.563 | 6.444 | 6.492 | +0.011 | 0.170% |
| 2020/06/09 | 6.499 | 6.509 | 6.392 | 6.481 | -0.011 | -0.169% |
| 2020/06/08 | 6.500 | 6.549 | 6.430 | 6.492 | -0.002 | -0.031% |
| 2020/06/05 | 6.448 | 6.535 | 6.437 | 6.494 | +0.042 | 0.651% |