| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/07/13 | 9.853 | 9.853 | 9.787 | 9.865 | -0.047 | -0.47% |
| 2026/07/10 | 9.871 | 9.880 | 9.816 | 9.912 | -0.035 | -0.35% |
| 2026/07/09 | 9.828 | 9.875 | 9.799 | 9.947 | +0.04 | 0.40% |
| 2026/07/08 | 9.877 | 9.911 | 9.793 | 9.907 | -0.038 | -0.38% |
| 2026/07/07 | 9.928 | 9.933 | 9.859 | 9.945 | -0.062 | -0.62% |
| 2026/07/06 | 9.850 | 9.938 | 9.850 | 10.007 | +0.06 | 0.63% |
| 2026/07/03 | 9.833 | 9.875 | 9.812 | 9.944 | +0.03 | 0.34% |
| 2026/07/02 | 9.831 | 9.854 | 9.760 | 9.910 | +0.00 | 0.03% |
| 2026/07/01 | 9.843 | 9.855 | 9.804 | 9.907 | -0.013 | -0.13% |
| 2026/06/30 | 9.772 | 9.853 | 9.749 | 9.920 | +0.05 | 0.56% |
| 2026/06/29 | 9.617 | 9.800 | 9.613 | 9.865 | +0.04 | 0.40% |
| 2026/06/26 | 9.746 | 9.766 | 9.692 | 9.826 | +0.02 | 0.15% |
| 2026/06/25 | 9.697 | 9.758 | 9.644 | 9.811 | +0.04 | 0.42% |
| 2026/06/24 | 9.700 | 9.709 | 9.623 | 9.770 | +0.01 | 0.06% |
| 2026/06/23 | 9.772 | 9.784 | 9.673 | 9.764 | -0.091 | -0.92% |
| 2026/06/22 | 9.720 | 9.791 | 9.718 | 9.855 | +0.05 | 0.51% |
| 2026/06/19 | 9.734 | 9.755 | 9.686 | 9.805 | -0.010 | -0.10% |
| 2026/06/18 | 9.721 | 9.778 | 9.677 | 9.815 | +0.02 | 0.16% |
| 2026/06/17 | 9.833 | 9.844 | 9.683 | 9.799 | -0.109 | -1.10% |
| 2026/06/16 | 9.816 | 9.860 | 9.792 | 9.908 | +0.02 | 0.19% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:20 更新 | ||
|---|---|---|
| 米ドル/円 | 162.31 | -0.10% |
| 豪ドル/円 | 112.52 | +0.12% |
| ユーロ/円 | 184.83 | -0.02% |
| ユーロ/ドル | 1.1388 | +0.07% |
| ポンド/円 | 216.81 | +0.00% |
| 南アランド/円 | 9.859 | -0.06% |
| トルコリラ/円 | 3.402 | -75.86% |
| レアル/円 | 31.48 | +62.41% |
| NZドル/円 | 93.99 | +0.65% |
| メキシコペソ/円 | 9.254 | +76.50% |
| 中国元/円 | 23.921 | +52.98% |
| カナダドル/円 | 114.85 | +46.17% |
| シンガポールドル/円 | 125.48 | +63.81% |
| インドルピー/円 | 1.6857 | +20.06% |
| ノルウェークローネ/円 | 16.610 | +51.34% |
| スウェーデンクローナ/円 | 16.710 | +42.07% |
| スイスフラン/円 | 199.39 | +74.69% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.710 | +53.56% |