日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2024/10/04 | 8.308 | 8.442 | 8.280 | 8.497 | +0.10 | 1.24% |
2024/10/03 | 8.363 | 8.402 | 8.278 | 8.393 | -0.045 | -0.53% |
2024/10/02 | 8.174 | 8.369 | 8.150 | 8.438 | +0.19 | 2.25% |
2024/10/01 | 8.231 | 8.308 | 8.125 | 8.252 | -0.059 | -0.71% |
2024/09/30 | 8.246 | 8.284 | 8.208 | 8.311 | +0.00 | 0.04% |
2024/09/27 | 8.356 | 8.430 | 8.211 | 8.308 | -0.121 | -1.44% |
2024/09/26 | 8.308 | 8.389 | 8.268 | 8.429 | +0.06 | 0.67% |
2024/09/25 | 8.216 | 8.344 | 8.186 | 8.373 | +0.09 | 1.05% |
2024/09/24 | 8.200 | 8.302 | 8.188 | 8.286 | +0.01 | 0.15% |
2024/09/23 | 8.183 | 8.252 | 8.140 | 8.274 | +0.02 | 0.30% |
2024/09/20 | 8.078 | 8.186 | 8.020 | 8.249 | +0.11 | 1.34% |
2024/09/19 | 8.047 | 8.155 | 8.009 | 8.140 | +0.02 | 0.30% |
2024/09/18 | 8.009 | 8.052 | 7.950 | 8.116 | +0.02 | 0.27% |
2024/09/17 | 7.905 | 8.022 | 7.882 | 8.094 | +0.12 | 1.47% |
2024/09/16 | 7.847 | 7.916 | 7.831 | 7.977 | +0.05 | 0.61% |
2024/09/13 | 7.892 | 7.909 | 7.820 | 7.929 | -0.045 | -0.56% |
2024/09/12 | 7.880 | 7.925 | 7.834 | 7.974 | +0.02 | 0.26% |
2024/09/11 | 7.863 | 7.881 | 7.782 | 7.953 | +0.02 | 0.19% |
2024/09/10 | 7.985 | 8.050 | 7.922 | 7.938 | -0.074 | -0.92% |
2024/09/09 | 7.878 | 7.959 | 7.876 | 8.012 | +0.04 | 0.51% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨05:56 更新 | ||
---|---|---|
米ドル/円 | 148.67 | +0.00% |
豪ドル/円 | 101.02 | +0.00% |
ユーロ/円 | 163.18 | +0.00% |
ユーロ/ドル | 1.0975 | -0.05% |
ポンド/円 | 195.07 | +0.00% |
南アランド/円 | 8.497 | +0.00% |
トルコリラ/円 | 4.290 | -69.56% |
レアル/円 | 27.25 | +40.59% |
NZドル/円 | 91.55 | +0.00% |
メキシコペソ/円 | 7.697 | +46.81% |
中国元/円 | 21.168 | +35.37% |
カナダドル/円 | 109.50 | +39.36% |
シンガポールドル/円 | 113.98 | +48.80% |
インドルピー/円 | 1.7674 | +25.88% |
ノルウェークローネ/円 | 13.940 | +27.02% |
スウェーデンクローナ/円 | 14.340 | +21.92% |
スイスフラン/円 | 173.25 | +51.79% |
アルゼンチンペソ/円 | 0.1510 | -88.69% |
香港ドル/円 | 19.150 | +41.99% |