時系列/推移 南アフリカランド円(ZAR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/04/11 8.078 8.120 8.054 8.180 +0.02 0.28%
2024/04/10 8.144 8.160 8.043 8.157 -0.065 -0.79%
2024/04/09 8.071 8.165 8.065 8.222 +0.08 0.95%
2024/04/08 8.036 8.116 8.017 8.145 +0.03 0.38%
2024/04/05 8.013 8.073 7.977 8.114 +0.03 0.31%
2024/04/04 8.050 8.094 7.987 8.089 -0.035 -0.43%
2024/04/03 7.998 8.060 7.969 8.124 +0.05 0.66%
2024/04/02 7.919 8.010 7.887 8.071 +0.07 0.82%
2024/04/01 7.918 7.979 7.894 8.005 -0.006 -0.07%
2024/03/29 7.915 7.941 7.903 8.011 +0.02 0.25%
2024/03/28 7.922 7.934 7.850 7.991 -0.006 -0.08%
2024/03/27 7.909 7.936 7.897 7.997 +0.01 0.15%
2024/03/26 7.943 7.954 7.893 7.985 -0.031 -0.39%
2024/03/25 7.888 7.948 7.873 8.016 +0.05 0.65%
2024/03/22 7.982 7.988 7.868 7.964 -0.092 -1.14%
2024/03/21 8.008 8.019 7.954 8.056 -0.027 -0.33%
2024/03/20 7.904 8.018 7.881 8.083 +0.10 1.28%
2024/03/19 7.796 7.912 7.776 7.981 +0.11 1.40%
2024/03/18 7.868 7.879 7.771 7.871 -0.071 -0.89%
2024/03/15 7.843 7.899 7.823 7.942 +0.03 0.32%