時系列/推移 南アフリカランド円(ZAR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/07/03 6.321 6.353 6.280 6.319 -0.012 -0.190%
2020/07/02 6.300 6.367 6.295 6.331 +0.032 0.508%
2020/07/01 6.227 6.309 6.194 6.299 +0.082 1.319%
2020/06/30 6.221 6.243 6.182 6.217 -0.005 -0.080%
2020/06/29 6.194 6.250 6.177 6.222 +0.001 0.016%
2020/06/26 6.251 6.252 6.163 6.221 +0.068 1.105%
2020/06/24 6.170 6.202 6.128 6.153 -0.022 -0.356%
2020/06/23 6.160 6.227 6.111 6.175 +0.012 0.195%
2020/06/22 6.148 6.194 6.107 6.163 -0.006 -0.097%
2020/06/19 6.122 6.185 6.106 6.169 +0.049 0.801%
2020/06/18 6.218 6.239 6.098 6.120 -0.103 -1.655%
2020/06/17 6.216 6.283 6.203 6.223 -0.003 -0.048%
2020/06/16 6.269 6.354 6.206 6.226 -0.036 -0.575%
2020/06/15 6.286 6.302 6.181 6.262 -0.028 -0.445%
2020/06/12 6.217 6.339 6.165 6.290 +0.062 0.996%
2020/06/11 6.482 6.493 6.209 6.228 -0.264 -4.067%
2020/06/10 6.472 6.563 6.444 6.492 +0.011 0.170%
2020/06/09 6.499 6.509 6.392 6.481 -0.011 -0.169%
2020/06/08 6.500 6.549 6.430 6.492 -0.002 -0.031%
2020/06/05 6.448 6.535 6.437 6.494 +0.042 0.651%