時系列/推移 南アフリカランド円(ZAR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 7.376 7.394 7.316 7.326 -0.034 -0.462%
2020/02/14 7.338 7.401 7.330 7.360 +0.015 0.204%
2020/02/13 7.409 7.410 7.335 7.345 -0.062 -0.837%
2020/02/12 7.399 7.473 7.391 7.407 +0.001 0.014%
2020/02/11 7.325 7.429 7.322 7.406 +0.081 1.106%
2020/02/10 7.273 7.332 7.265 7.325 +0.041 0.563%
2020/02/07 7.373 7.389 7.240 7.284 -0.086 -1.167%
2020/02/06 7.427 7.472 7.359 7.370 -0.063 -0.848%
2020/02/05 7.405 7.476 7.372 7.433 +0.028 0.378%
2020/02/04 7.296 7.425 7.280 7.405 +0.103 1.411%
2020/02/03 7.222 7.324 7.218 7.302 +0.081 1.122%
2020/01/31 7.376 7.398 7.198 7.221 -0.154 -2.088%
2020/01/30 7.451 7.463 7.315 7.375 -0.079 -1.060%
2020/01/29 7.496 7.517 7.453 7.454 -0.037 -0.494%
2020/01/28 7.450 7.500 7.401 7.491 +0.046 0.618%
2020/01/27 7.570 7.571 7.430 7.445 -0.147 -1.936%
2020/01/24 7.596 7.659 7.549 7.592 -0.012 -0.158%
2020/01/23 7.659 7.675 7.569 7.604 -0.061 -0.796%
2020/01/22 7.572 7.673 7.572 7.665 +0.097 1.282%
2020/01/21 7.590 7.615 7.533 7.568 -0.025 -0.329%