| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/07/26 | 8.308 | 8.405 | 8.277 | 8.414 | +0.03 | 0.33% |
| 2024/07/25 | 8.306 | 8.345 | 8.134 | 8.386 | +0.01 | 0.07% |
| 2024/07/24 | 8.390 | 8.399 | 8.284 | 8.380 | -0.079 | -0.93% |
| 2024/07/23 | 8.526 | 8.530 | 8.372 | 8.459 | -0.148 | -1.72% |
| 2024/07/22 | 8.523 | 8.573 | 8.465 | 8.607 | -0.011 | -0.13% |
| 2024/07/19 | 8.540 | 8.563 | 8.483 | 8.618 | -0.002 | -0.02% |
| 2024/07/18 | 8.511 | 8.574 | 8.458 | 8.620 | +0.03 | 0.35% |
| 2024/07/17 | 8.694 | 8.708 | 8.480 | 8.590 | -0.184 | -2.10% |
| 2024/07/16 | 8.609 | 8.708 | 8.578 | 8.774 | +0.08 | 0.97% |
| 2024/07/15 | 8.651 | 8.729 | 8.563 | 8.690 | -0.103 | -1.17% |
| 2024/07/12 | 8.747 | 8.799 | 8.673 | 8.793 | -0.031 | -0.35% |
| 2024/07/11 | 8.845 | 8.882 | 8.690 | 8.824 | -0.100 | -1.12% |
| 2024/07/10 | 8.811 | 8.872 | 8.806 | 8.924 | +0.04 | 0.47% |
| 2024/07/09 | 8.799 | 8.832 | 8.764 | 8.882 | +0.01 | 0.08% |
| 2024/07/08 | 8.768 | 8.814 | 8.733 | 8.875 | +0.03 | 0.28% |
| 2024/07/05 | 8.758 | 8.779 | 8.719 | 8.850 | +0.02 | 0.22% |
| 2024/07/04 | 8.702 | 8.763 | 8.663 | 8.831 | +0.05 | 0.57% |
| 2024/07/03 | 8.598 | 8.736 | 8.576 | 8.781 | +0.10 | 1.20% |
| 2024/07/02 | 8.713 | 8.739 | 8.576 | 8.677 | -0.122 | -1.39% |
| 2024/07/01 | 8.808 | 8.897 | 8.695 | 8.799 | -0.051 | -0.58% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 153.78 | +0.00% |
| 豪ドル/円 | 100.69 | +0.00% |
| ユーロ/円 | 166.93 | +0.00% |
| ユーロ/ドル | 1.0856 | -0.04% |
| ポンド/円 | 197.84 | +0.00% |
| 南アランド/円 | 8.414 | +0.00% |
| トルコリラ/円 | 4.617 | -67.24% |
| レアル/円 | 27.11 | +39.86% |
| NZドル/円 | 90.55 | +0.00% |
| メキシコペソ/円 | 8.309 | +58.48% |
| 中国元/円 | 21.179 | +35.44% |
| カナダドル/円 | 111.15 | +41.46% |
| シンガポールドル/円 | 114.56 | +49.56% |
| インドルピー/円 | 1.8340 | +30.63% |
| ノルウェークローネ/円 | 13.940 | +27.02% |
| スウェーデンクローナ/円 | 14.200 | +20.73% |
| スイスフラン/円 | 174.01 | +52.45% |
| アルゼンチンペソ/円 | 0.1630 | -87.79% |
| 香港ドル/円 | 19.700 | +46.07% |