| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/12/08 | 7.091 | 7.189 | 7.066 | 7.239 | +0.08 | 1.05% |
| 2021/12/07 | 7.054 | 7.098 | 7.016 | 7.164 | +0.04 | 0.55% |
| 2021/12/06 | 6.939 | 7.078 | 6.939 | 7.125 | +0.11 | 1.52% |
| 2021/12/03 | 7.019 | 7.091 | 6.910 | 7.018 | -0.084 | -1.18% |
| 2021/12/02 | 6.955 | 7.086 | 6.949 | 7.102 | +0.07 | 1.04% |
| 2021/12/01 | 7.048 | 7.128 | 6.950 | 7.029 | -0.090 | -1.26% |
| 2021/11/30 | 6.954 | 7.056 | 6.881 | 7.119 | +0.09 | 1.27% |
| 2021/11/29 | 6.921 | 7.003 | 6.908 | 7.030 | +0.07 | 0.96% |
| 2021/11/26 | 7.129 | 7.162 | 6.869 | 6.963 | -0.258 | -3.57% |
| 2021/11/25 | 7.190 | 7.219 | 7.145 | 7.221 | -0.043 | -0.59% |
| 2021/11/24 | 7.194 | 7.203 | 7.140 | 7.264 | -0.003 | -0.04% |
| 2021/11/23 | 7.169 | 7.208 | 7.137 | 7.267 | +0.02 | 0.30% |
| 2021/11/22 | 7.157 | 7.215 | 7.130 | 7.245 | +0.00 | 0.04% |
| 2021/11/19 | 7.226 | 7.282 | 7.134 | 7.242 | -0.057 | -0.78% |
| 2021/11/18 | 7.285 | 7.312 | 7.177 | 7.299 | -0.073 | -0.99% |
| 2021/11/17 | 7.327 | 7.356 | 7.267 | 7.372 | -0.029 | -0.39% |
| 2021/11/16 | 7.421 | 7.445 | 7.288 | 7.401 | -0.091 | -1.21% |
| 2021/11/15 | 7.338 | 7.438 | 7.338 | 7.492 | +0.07 | 0.94% |
| 2021/11/12 | 7.384 | 7.408 | 7.334 | 7.422 | -0.019 | -0.26% |
| 2021/11/11 | 7.309 | 7.427 | 7.289 | 7.441 | +0.06 | 0.80% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:01 更新 | ||
|---|---|---|
| 米ドル/円 | 113.76 | +0.05% |
| 豪ドル/円 | 81.45 | -0.11% |
| ユーロ/円 | 128.98 | +0.00% |
| ユーロ/ドル | 1.1338 | -0.02% |
| ポンド/円 | 150.21 | +0.09% |
| 南アランド/円 | 7.230 | -0.12% |
| トルコリラ/円 | 8.284 | -41.21% |
| レアル/円 | 20.52 | +5.87% |
| NZドル/円 | 77.39 | -0.03% |
| メキシコペソ/円 | 5.431 | +3.59% |
| 中国元/円 | 17.904 | +14.50% |
| カナダドル/円 | 89.85 | +14.35% |
| シンガポールドル/円 | 83.54 | +9.06% |
| インドルピー/円 | 1.5059 | +7.26% |
| ノルウェークローネ/円 | 12.790 | +16.54% |
| スウェーデンクローナ/円 | 12.580 | +6.95% |
| スイスフラン/円 | 123.58 | +8.27% |
| アルゼンチンペソ/円 | 1.0970 | -17.83% |
| 香港ドル/円 | 14.590 | +8.18% |