| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/06/16 | 9.816 | 9.860 | 9.792 | 9.908 | +0.02 | 0.19% |
| 2026/06/15 | 9.763 | 9.846 | 9.763 | 9.889 | +0.06 | 0.57% |
| 2026/06/12 | 9.761 | 9.787 | 9.729 | 9.833 | +0.00 | 0.04% |
| 2026/06/11 | 9.607 | 9.779 | 9.587 | 9.829 | +0.15 | 1.50% |
| 2026/06/10 | 9.633 | 9.652 | 9.555 | 9.684 | -0.025 | -0.26% |
| 2026/06/09 | 9.621 | 9.692 | 9.592 | 9.709 | +0.01 | 0.14% |
| 2026/06/08 | 9.598 | 9.655 | 9.541 | 9.695 | +0.02 | 0.15% |
| 2026/06/05 | 9.736 | 9.765 | 9.574 | 9.680 | -0.130 | -1.33% |
| 2026/06/04 | 9.707 | 9.777 | 9.686 | 9.810 | +0.02 | 0.22% |
| 2026/06/03 | 9.774 | 9.778 | 9.696 | 9.788 | -0.061 | -0.62% |
| 2026/06/02 | 9.701 | 9.789 | 9.660 | 9.849 | +0.06 | 0.64% |
| 2026/06/01 | 9.636 | 9.770 | 9.636 | 9.786 | -0.026 | -0.26% |
| 2026/05/29 | 9.735 | 9.765 | 9.674 | 9.812 | +0.00 | 0.04% |
| 2026/05/28 | 9.669 | 9.743 | 9.606 | 9.808 | +0.06 | 0.58% |
| 2026/05/27 | 9.652 | 9.702 | 9.641 | 9.751 | +0.02 | 0.24% |
| 2026/05/26 | 9.669 | 9.684 | 9.632 | 9.728 | -0.030 | -0.31% |
| 2026/05/25 | 9.609 | 9.685 | 9.590 | 9.758 | +0.10 | 0.99% |
| 2026/05/22 | 9.585 | 9.627 | 9.547 | 9.662 | -0.001 | -0.01% |
| 2026/05/21 | 9.572 | 9.618 | 9.519 | 9.663 | +0.01 | 0.15% |
| 2026/05/20 | 9.439 | 9.598 | 9.414 | 9.649 | +0.13 | 1.33% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:15 更新 | ||
|---|---|---|
| 米ドル/円 | 160.26 | -0.13% |
| 豪ドル/円 | 113.24 | -0.14% |
| ユーロ/円 | 185.92 | -0.20% |
| ユーロ/ドル | 1.1601 | -0.08% |
| ポンド/円 | 215.00 | -0.20% |
| 南アランド/円 | 9.903 | -0.05% |
| トルコリラ/円 | 3.416 | -75.76% |
| レアル/円 | 31.52 | +62.62% |
| NZドル/円 | 93.20 | -0.36% |
| メキシコペソ/円 | 9.294 | +77.26% |
| 中国元/円 | 23.687 | +51.48% |
| カナダドル/円 | 114.43 | +45.63% |
| シンガポールドル/円 | 124.91 | +63.07% |
| インドルピー/円 | 1.6929 | +20.58% |
| ノルウェークローネ/円 | 16.870 | +53.71% |
| スウェーデンクローナ/円 | 17.070 | +45.13% |
| スイスフラン/円 | 202.20 | +77.15% |
| アルゼンチンペソ/円 | 0.1090 | -91.84% |
| 香港ドル/円 | 20.450 | +51.63% |