| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/11/04 | 9.470 | 9.588 | 9.400 | 9.649 | +0.10 | 1.05% |
| 2026/11/03 | 9.436 | 9.491 | 9.393 | 9.549 | +0.04 | 0.40% |
| 2026/11/02 | 9.334 | 9.450 | 9.309 | 9.511 | +0.08 | 0.89% |
| 2026/10/30 | 9.417 | 9.423 | 9.321 | 9.427 | -0.062 | -0.65% |
| 2026/10/29 | 9.436 | 9.440 | 9.390 | 9.489 | -0.013 | -0.14% |
| 2026/10/28 | 9.420 | 9.445 | 9.388 | 9.502 | +0.01 | 0.09% |
| 2026/10/27 | 9.387 | 9.438 | 9.364 | 9.493 | +0.03 | 0.35% |
| 2026/10/26 | 9.377 | 9.425 | 9.351 | 9.460 | +0.01 | 0.08% |
| 2026/10/23 | 9.428 | 9.449 | 9.350 | 9.452 | -0.052 | -0.55% |
| 2026/10/22 | 9.584 | 9.589 | 9.404 | 9.504 | -0.154 | -1.59% |
| 2026/10/21 | 9.576 | 9.600 | 9.539 | 9.658 | +0.01 | 0.08% |
| 2026/10/20 | 9.574 | 9.585 | 9.521 | 9.650 | +0.00 | 0.02% |
| 2026/10/19 | 9.496 | 9.576 | 9.496 | 9.648 | +0.06 | 0.67% |
| 2026/10/16 | 9.497 | 9.550 | 9.476 | 9.584 | +0.01 | 0.08% |
| 2026/10/15 | 9.464 | 9.507 | 9.436 | 9.576 | +0.04 | 0.39% |
| 2026/10/14 | 9.528 | 9.555 | 9.445 | 9.539 | -0.060 | -0.63% |
| 2026/10/13 | 9.513 | 9.537 | 9.486 | 9.599 | +0.01 | 0.08% |
| 2026/10/12 | 9.501 | 9.531 | 9.488 | 9.591 | +0.00 | 0.02% |
| 2026/10/09 | 9.434 | 9.516 | 9.411 | 9.589 | +0.07 | 0.77% |
| 2026/10/08 | 9.432 | 9.466 | 9.369 | 9.516 | +0.01 | 0.11% |
| 通貨03:50 更新 | ||
|---|---|---|
| 米ドル/円 | 157.76 | -0.42% |
| 豪ドル/円 | 109.55 | -1.31% |
| ユーロ/円 | 177.06 | -0.47% |
| ユーロ/ドル | 1.1224 | -0.05% |
| ポンド/円 | 212.32 | -0.52% |
| 南アランド/円 | 9.576 | -0.76% |
| トルコリラ/円 | 3.101 | -77.99% |
| レアル/円 | 28.73 | +48.22% |
| NZドル/円 | 88.41 | -0.72% |
| メキシコペソ/円 | 8.398 | +60.18% |
| 中国元/円 | 23.616 | +51.03% |
| カナダドル/円 | 112.73 | +43.47% |
| シンガポールドル/円 | 123.41 | +61.11% |
| インドルピー/円 | 1.6686 | +18.85% |
| ノルウェークローネ/円 | 16.970 | +54.62% |
| スウェーデンクローナ/円 | 16.110 | +36.97% |
| スイスフラン/円 | 193.45 | +69.48% |
| アルゼンチンペソ/円 | 0.1000 | -92.51% |
| 香港ドル/円 | 20.110 | +49.11% |