| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/05/17 | 85.05 | 85.14 | 84.89 | 85.11 | +0.01 | 0.01% |
| 2021/05/14 | 84.56 | 85.15 | 84.49 | 85.10 | +0.51 | 0.60% |
| 2021/05/13 | 84.69 | 84.82 | 84.27 | 84.59 | -0.17 | -0.20% |
| 2021/05/12 | 85.15 | 85.24 | 84.58 | 84.76 | -0.39 | -0.46% |
| 2021/05/11 | 85.18 | 85.42 | 84.80 | 85.15 | -0.05 | -0.06% |
| 2021/05/10 | 85.23 | 85.79 | 85.18 | 85.20 | +0.03 | 0.04% |
| 2021/05/07 | 84.90 | 85.30 | 84.70 | 85.17 | +0.24 | 0.28% |
| 2021/05/06 | 84.57 | 84.92 | 84.22 | 84.93 | +0.33 | 0.39% |
| 2021/05/05 | 84.16 | 84.67 | 84.15 | 84.60 | +0.32 | 0.38% |
| 2021/05/04 | 84.61 | 84.72 | 83.91 | 84.28 | -0.40 | -0.47% |
| 2021/05/03 | 84.31 | 84.73 | 84.30 | 84.68 | +0.36 | 0.43% |
| 2021/04/30 | 84.58 | 84.83 | 84.12 | 84.32 | -0.26 | -0.31% |
| 2021/04/29 | 84.58 | 84.99 | 84.34 | 84.58 | -0.06 | -0.07% |
| 2021/04/28 | 84.37 | 84.73 | 84.12 | 84.64 | +0.16 | 0.19% |
| 2021/04/27 | 84.28 | 84.50 | 84.06 | 84.48 | +0.15 | 0.18% |
| 2021/04/26 | 83.61 | 84.48 | 83.48 | 84.33 | +0.73 | 0.87% |
| 2021/04/23 | 83.17 | 83.72 | 83.04 | 83.60 | +0.38 | 0.46% |
| 2021/04/22 | 83.71 | 83.84 | 83.11 | 83.22 | -0.54 | -0.64% |
| 2021/04/21 | 83.48 | 83.91 | 83.20 | 83.76 | +0.27 | 0.32% |
| 2021/04/20 | 83.86 | 84.70 | 83.34 | 83.49 | -0.41 | -0.49% |