時系列/推移 豪ドル円(AUD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/14 96.76 96.91 96.43 96.72 -0.24 -0.25%
2025/07/11 96.33 97.04 95.96 96.96 +0.59 0.61%
2025/07/10 95.61 96.37 95.37 96.37 +0.72 0.75%
2025/07/09 95.69 96.20 95.54 95.65 -0.06 -0.06%
2025/07/08 94.79 95.94 94.70 95.71 +0.92 0.97%
2025/07/07 94.57 95.03 94.20 94.79 +0.10 0.11%
2025/07/04 95.21 95.24 94.53 94.69 -0.55 -0.58%
2025/07/03 94.51 95.35 94.32 95.24 +0.63 0.67%
2025/07/02 94.38 94.67 94.10 94.61 +0.20 0.21%
2025/07/01 94.68 94.77 93.85 94.41 -0.36 -0.38%
2025/06/30 94.31 94.87 93.98 94.77 +0.30 0.32%
2025/06/27 94.51 94.84 94.21 94.47 -0.06 -0.06%
2025/06/26 94.56 94.63 94.04 94.53 -0.08 -0.08%
2025/06/25 94.02 94.74 93.90 94.61 +0.58 0.62%
2025/06/24 94.36 94.55 93.95 94.03 -0.35 -0.37%
2025/06/23 94.08 94.66 93.83 94.38 +0.12 0.13%
2025/06/20 94.15 94.54 94.01 94.26 +0.01 0.01%
2025/06/19 94.45 94.45 93.79 94.25 -0.22 -0.23%
2025/06/18 94.01 94.47 93.82 94.47 +0.40 0.43%
2025/06/17 94.42 94.82 93.93 94.07 -0.37 -0.39%