| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/04/07 | 66.47 | 67.66 | 66.40 | 67.22 | +0.85 | 1.28% |
| 2020/04/06 | 65.07 | 66.58 | 65.01 | 66.37 | +1.33 | 2.04% |
| 2020/04/03 | 65.38 | 65.61 | 64.80 | 65.04 | -0.35 | -0.54% |
| 2020/04/02 | 65.04 | 65.63 | 64.41 | 65.39 | +0.38 | 0.58% |
| 2020/04/01 | 65.94 | 66.23 | 64.88 | 65.01 | -1.09 | -1.65% |
| 2020/03/31 | 66.55 | 67.26 | 65.59 | 66.10 | -0.45 | -0.68% |
| 2020/03/30 | 66.35 | 66.64 | 65.76 | 66.55 | +0.02 | 0.03% |
| 2020/03/27 | 66.46 | 66.93 | 65.45 | 66.53 | +0.19 | 0.29% |
| 2020/03/26 | 66.34 | 66.34 | 66.34 | 66.34 | +0.13 | 0.20% |
| 2020/03/25 | 66.25 | 66.27 | 66.21 | 66.21 | -0.07 | -0.11% |
| 2020/03/24 | 66.24 | 66.29 | 66.24 | 66.28 | +1.48 | 2.28% |
| 2020/03/23 | 64.80 | 64.88 | 64.80 | 64.80 | +0.39 | 0.61% |
| 2020/03/22 | 64.21 | 64.44 | 63.94 | 64.41 | +0.89 | 1.40% |
| 2020/03/19 | 63.54 | 63.57 | 63.52 | 63.52 | +1.35 | 2.17% |
| 2020/03/18 | 62.36 | 62.37 | 62.17 | 62.17 | -2.62 | -4.04% |
| 2020/03/17 | 64.75 | 65.83 | 64.50 | 64.79 | +0.21 | 0.33% |
| 2020/03/16 | 64.80 | 64.80 | 64.58 | 64.58 | -1.93 | -2.90% |
| 2020/03/15 | 66.18 | 66.80 | 65.66 | 66.51 | +1.08 | 1.65% |
| 2020/03/12 | 65.35 | 65.43 | 65.35 | 65.43 | -2.23 | -3.30% |
| 2020/03/11 | 67.69 | 67.69 | 67.66 | 67.66 | -0.93 | -1.36% |