外国為替レート/FX

豪ドル/円

81.92

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2022/01/25 81.34 81.77 81.02 81.42 -0.01 -0.01%
2022/01/24 81.48 81.81 80.67 81.43 -0.15 -0.18%
2022/01/21 82.44 82.49 81.48 81.58 -0.91 -1.10%
2022/01/20 82.42 82.95 82.40 82.49 +0.04 0.05%
2022/01/19 82.31 82.78 82.06 82.45 +0.11 0.13%
2022/01/18 82.60 82.94 82.14 82.34 -0.29 -0.35%
2022/01/17 82.30 82.74 82.18 82.63 +0.21 0.25%
2022/01/14 83.12 83.15 82.07 82.42 -0.69 -0.83%
2022/01/13 83.48 83.73 82.98 83.11 -0.40 -0.48%
2022/01/12 83.11 83.66 83.01 83.51 +0.38 0.46%
2022/01/11 82.51 83.20 82.36 83.13 +0.49 0.59%
2022/01/10 82.79 83.35 82.31 82.64 -0.35 -0.42%
2022/01/07 82.93 83.21 82.61 82.99 +0.01 0.01%
2022/01/06 83.81 83.87 82.67 82.98 -0.88 -1.05%
2022/01/05 83.93 84.28 83.74 83.86 -0.23 -0.27%
2022/01/04 82.86 84.16 82.83 84.09 +1.15 1.39%
2022/01/03 83.38 83.84 82.81 82.94 -0.74 -0.88%
2021/12/31 83.41 83.73 83.30 83.68 +0.26 0.31%
2021/12/30 83.30 83.74 83.23 83.42 +0.08 0.10%
2021/12/29 82.96 83.48 82.78 83.34 +0.34 0.41%