時系列/推移 豪ドル円(AUD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/07/22 105.16 105.41 103.96 104.32 -0.97 -0.92%
2024/07/19 105.52 105.75 105.15 105.29 -0.25 -0.24%
2024/07/18 105.08 105.69 104.51 105.54 +0.38 0.36%
2024/07/17 106.61 106.81 104.96 105.16 -1.50 -1.41%
2024/07/16 106.80 107.07 106.49 106.66 -0.23 -0.22%
2024/07/15 107.08 107.22 106.54 106.89 -0.21 -0.20%
2024/07/12 107.32 107.85 106.72 107.10 -0.31 -0.29%
2024/07/11 109.08 109.35 106.96 107.41 -1.70 -1.56%
2024/07/10 108.72 109.14 108.66 109.11 +0.38 0.35%
2024/07/09 108.32 108.74 108.26 108.73 +0.38 0.35%
2024/07/08 108.40 108.56 108.14 108.35 -0.18 -0.17%
2024/07/05 108.40 108.59 107.86 108.53 +0.07 0.06%
2024/07/04 108.39 108.49 108.27 108.46 +0.03 0.03%
2024/07/03 107.62 108.49 107.56 108.43 +0.79 0.73%
2024/07/02 107.51 107.69 107.22 107.64 +0.10 0.09%
2024/07/01 107.30 107.80 107.23 107.54 +0.22 0.20%
2024/06/28 106.84 107.44 106.54 107.32 +0.44 0.41%
2024/06/27 106.88 107.05 106.63 106.88 -0.04 -0.04%
2024/06/26 106.10 106.95 105.93 106.92 +0.80 0.75%
2024/06/25 106.16 106.38 105.91 106.12 -0.11 -0.10%