時系列/推移 豪ドル円(AUD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/03/27 99.00 99.00 98.46 98.81 -0.22 -0.22%
2024/03/26 99.00 99.23 98.88 99.03 +0.01 0.01%
2024/03/25 98.55 99.07 98.46 99.02 +0.37 0.38%
2024/03/22 99.60 99.69 98.49 98.65 -0.98 -0.98%
2024/03/21 99.60 100.15 99.18 99.63 +0.01 0.01%
2024/03/20 98.52 99.64 98.46 99.62 +1.08 1.10%
2024/03/19 97.82 98.60 97.59 98.54 +0.69 0.71%
2024/03/18 97.77 98.03 97.63 97.85 +0.05 0.05%
2024/03/15 97.59 97.95 97.25 97.80 +0.19 0.19%
2024/03/14 97.81 97.92 97.40 97.61 -0.24 -0.25%
2024/03/13 97.53 97.94 97.22 97.85 +0.29 0.30%
2024/03/12 97.17 97.69 96.89 97.56 +0.38 0.39%
2024/03/11 97.33 97.42 96.88 97.18 -0.29 -0.30%
2024/03/08 97.99 98.13 97.26 97.47 -0.53 -0.54%
2024/03/07 98.02 98.06 97.42 98.00 -0.09 -0.09%
2024/03/06 97.51 98.20 97.36 98.09 +0.49 0.50%
2024/03/05 97.98 97.99 97.41 97.60 -0.39 -0.40%
2024/03/04 97.79 98.13 97.78 97.99 +0.02 0.02%
2024/03/01 97.37 98.07 97.36 97.97 +0.51 0.52%
2024/02/29 97.86 97.86 97.28 97.46 -0.43 -0.44%