時系列/推移 豪ドル円(AUD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/24 76.19 76.93 76.19 76.84 +0.66 0.87%
2020/11/23 75.87 76.21 75.60 76.18 +0.32 0.42%
2020/11/20 75.59 75.97 75.37 75.86 +0.25 0.33%
2020/11/19 75.83 75.87 75.37 75.61 -0.26 -0.34%
2020/11/18 76.02 76.15 75.65 75.87 -0.20 -0.26%
2020/11/17 76.52 76.57 75.86 76.07 -0.47 -0.61%
2020/11/16 75.86 76.76 75.80 76.54 +0.48 0.63%
2020/11/13 76.01 76.30 75.72 76.06 +0.02 0.03%
2020/11/12 76.74 76.82 75.89 76.04 -0.72 -0.94%
2020/11/11 76.65 77.09 76.47 76.76 +0.04 0.05%
2020/11/10 76.72 76.81 76.21 76.72 -0.03 -0.04%
2020/11/09 74.96 77.04 74.96 76.75 +1.73 2.31%
2020/11/06 75.35 75.38 74.86 75.02 -0.36 -0.48%
2020/11/05 74.99 75.46 74.53 75.38 +0.36 0.48%
2020/11/04 74.81 75.46 74.03 75.02 +0.18 0.24%
2020/11/03 73.85 75.01 73.57 74.84 +0.96 1.30%
2020/11/02 73.59 73.95 73.16 73.88 +0.34 0.46%
2020/10/30 73.53 73.91 73.10 73.54 +0.06 0.08%
2020/10/29 73.53 73.60 73.47 73.48 -0.04 -0.05%
2020/10/28 73.50 73.57 73.50 73.52 -0.82 -1.10%