外国為替レート/FX

レアル/円

29.20

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/13 29.27 29.51 29.13 29.21 -0.07 -0.26%
2026/02/12 29.52 29.67 29.27 29.28 -0.27 -0.92%
2026/02/11 29.65 29.68 29.38 29.56 -0.15 -0.52%
2026/02/10 30.00 30.03 29.59 29.71 -0.28 -0.94%
2026/02/09 30.18 30.19 29.88 29.99 -0.11 -0.38%
2026/02/06 29.87 30.13 29.70 30.11 +0.35 1.18%
2026/02/05 29.81 29.95 29.65 29.76 -0.16 -0.54%
2026/02/04 29.69 29.98 29.69 29.92 +0.22 0.73%
2026/02/03 29.55 29.92 29.47 29.70 +0.14 0.48%
2026/02/02 29.42 29.59 29.38 29.56 +0.03 0.11%
2026/01/30 29.46 29.87 29.43 29.53 +0.08 0.28%
2026/01/29 29.42 29.62 29.15 29.45 -0.06 -0.22%
2026/01/28 29.38 29.54 29.26 29.51 +0.15 0.51%
2026/01/27 29.20 29.39 29.05 29.36 +0.18 0.61%
2026/01/26 29.29 29.31 28.97 29.18 -0.23 -0.79%
2026/01/23 29.94 30.18 29.39 29.41 -0.54 -1.79%
2026/01/22 29.73 29.97 29.72 29.95 +0.22 0.74%
2026/01/21 29.35 29.77 29.30 29.73 +0.34 1.16%
2026/01/20 29.46 29.56 29.19 29.39 -0.06 -0.22%
2026/01/19 29.38 29.54 29.31 29.45 +0.03 0.11%