外国為替レート/FX

レアル/円

28.56

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/30 28.47 28.75 28.37 28.60 +0.12 0.43%
2025/10/29 28.38 28.51 28.33 28.48 +0.13 0.45%
2025/10/28 28.45 28.45 28.21 28.35 -0.06 -0.21%
2025/10/27 28.37 28.48 28.28 28.41 +0.07 0.25%
2025/10/24 28.34 28.45 28.32 28.34 +0.21 0.75%
2025/10/23 28.14 28.38 28.13 28.13 -0.06 -0.20%
2025/10/22 28.18 28.22 28.10 28.19 +0.13 0.47%
2025/10/21 28.06 28.28 28.00 28.05 +0.15 0.55%
2025/10/20 27.88 28.07 27.69 27.90 +0.38 1.37%
2025/10/17 27.56 27.75 27.45 27.52 -0.17 -0.61%
2025/10/16 27.71 27.82 27.60 27.69 +0.02 0.08%
2025/10/15 27.66 27.85 27.49 27.67 -0.22 -0.77%
2025/10/14 27.89 27.91 27.51 27.89 +0.37 1.33%
2025/10/13 27.51 27.95 27.33 27.52 -0.91 -3.21%
2025/10/10 28.45 28.47 27.61 28.43 -0.17 -0.60%
2025/10/09 28.62 28.71 28.47 28.60 +0.22 0.76%
2025/10/08 28.40 28.62 28.39 28.39 +0.05 0.19%
2025/10/07 28.22 28.39 28.22 28.34 +0.30 1.08%
2025/10/06 28.03 28.23 27.99 28.03 +0.47 1.71%
2025/10/03 27.56 27.68 27.47 27.56 -0.03 -0.10%