外国為替レート/FX
20.6710円

時系列/推移 ブラジルレアル円(BRL/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/05/17 20.71 20.83 20.53 20.71 +0.09 0.45%
2021/05/13 20.64 20.84 20.53 20.62 -0.05 -0.24%
2021/05/12 21.00 21.05 20.61 20.66 -0.14 -0.67%
2021/05/11 20.78 20.88 20.56 20.80 -0.01 -0.03%
2021/05/10 20.79 20.94 20.71 20.81 +0.07 0.35%
2021/05/07 20.58 20.88 20.51 20.74 +0.06 0.31%
2021/05/06 20.36 20.75 20.30 20.67 +0.28 1.39%
2021/05/05 20.05 20.41 20.05 20.39 +0.31 1.53%
2021/05/04 20.10 20.21 19.94 20.08 +0.04 0.22%
2021/05/03 20.06 20.30 19.99 20.04 -0.06 -0.29%
2021/04/30 20.47 20.49 20.06 20.10 -0.31 -1.50%
2021/04/29 20.39 20.45 20.25 20.40 +0.08 0.40%
2021/04/28 19.92 20.33 19.91 20.32 +0.38 1.90%
2021/04/27 19.99 20.09 19.88 19.94 +0.06 0.32%
2021/04/26 19.74 19.90 19.69 19.88 +0.17 0.87%
2021/04/23 19.82 19.90 19.54 19.71 -0.12 -0.60%
2021/04/22 19.39 19.86 19.39 19.83 +0.43 2.20%
2021/04/21 19.40 19.40 19.40 19.40 -0.01 -0.03%
2021/04/20 19.49 19.65 19.34 19.41 -0.09 -0.47%
2021/04/19 19.36 19.57 19.24 19.50 +0.04 0.19%