外国為替レート/FX

レアル/円

19.4030円

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/24 19.22 19.47 19.14 19.43 +0.21 1.10%
2020/11/23 19.29 19.42 19.16 19.22 -0.08 -0.42%
2020/11/20 19.55 19.63 19.24 19.30 -0.25 -1.27%
2020/11/19 19.35 19.61 19.33 19.55 +0.19 0.98%
2020/11/18 19.56 19.69 19.33 19.36 -0.19 -0.99%
2020/11/17 19.31 19.58 19.20 19.55 +0.24 1.27%
2020/11/16 19.21 19.56 19.12 19.31 +0.14 0.74%
2020/11/13 19.26 19.26 18.93 19.17 -0.09 -0.48%
2020/11/12 19.55 19.67 19.14 19.26 -0.29 -1.50%
2020/11/11 19.44 19.66 19.33 19.56 +0.11 0.55%
2020/11/10 19.56 19.72 19.43 19.45 -0.12 -0.59%
2020/11/09 19.26 20.07 19.23 19.56 +0.30 1.55%
2020/11/06 18.73 19.28 18.53 19.26 +0.53 2.84%
2020/11/05 18.46 18.75 18.35 18.73 +0.28 1.52%
2020/11/04 18.15 18.53 18.11 18.45 +0.30 1.67%
2020/11/03 18.23 18.52 18.13 18.15 -0.09 -0.47%
2020/11/02 18.21 18.27 18.20 18.24 +0.16 0.87%
2020/10/29 18.09 18.11 18.08 18.08 -0.07 -0.39%
2020/10/28 18.15 18.16 18.15 18.15 -0.15 -0.83%
2020/10/27 18.30 18.30 18.30 18.30 -0.34 -1.83%