時系列/推移 ブラジルレアル円(BRL/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/12/08 20.23 20.60 20.18 20.54 +0.30 1.51%
2021/12/07 19.97 20.25 19.97 20.23 +0.29 1.46%
2021/12/06 20.07 20.14 19.90 19.94 -0.01 -0.05%
2021/12/03 19.96 20.14 19.84 19.95 -0.09 -0.43%
2021/12/02 19.98 20.16 19.93 20.04 +0.24 1.23%
2021/12/01 20.05 20.22 19.80 19.80 -0.32 -1.59%
2021/11/30 20.19 20.28 19.96 20.12 -0.15 -0.74%
2021/11/29 20.25 20.35 20.13 20.27 +0.06 0.32%
2021/11/26 20.04 20.34 20.04 20.20 -0.52 -2.52%
2021/11/25 20.63 20.79 20.60 20.72 +0.14 0.66%
2021/11/24 20.72 20.78 20.53 20.59 -0.08 -0.37%
2021/11/23 20.61 20.68 20.33 20.66 +0.10 0.50%
2021/11/22 20.51 20.65 20.46 20.56 +14.95 266.27%
2021/11/19 5.58 5.61 5.52 5.61 -14.93 -72.67%
2021/11/18 20.62 20.67 20.48 20.54 -0.09 -0.42%
2021/11/17 20.75 20.87 20.61 20.63 -0.24 -1.13%
2021/11/16 21.04 21.15 20.84 20.87 -0.04 -0.22%
2021/11/15 20.92 20.92 20.91 20.91 +0.05 0.26%
2021/11/12 21.07 21.11 20.82 20.86 -0.27 -1.27%
2021/11/11 20.76 21.17 20.76 21.12 +0.38 1.84%