| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/05/17 | 20.71 | 20.83 | 20.53 | 20.71 | +0.09 | 0.45% |
| 2021/05/13 | 20.64 | 20.84 | 20.53 | 20.62 | -0.05 | -0.24% |
| 2021/05/12 | 21.00 | 21.05 | 20.61 | 20.66 | -0.14 | -0.67% |
| 2021/05/11 | 20.78 | 20.88 | 20.56 | 20.80 | -0.01 | -0.03% |
| 2021/05/10 | 20.79 | 20.94 | 20.71 | 20.81 | +0.07 | 0.35% |
| 2021/05/07 | 20.58 | 20.88 | 20.51 | 20.74 | +0.06 | 0.31% |
| 2021/05/06 | 20.36 | 20.75 | 20.30 | 20.67 | +0.28 | 1.39% |
| 2021/05/05 | 20.05 | 20.41 | 20.05 | 20.39 | +0.31 | 1.53% |
| 2021/05/04 | 20.10 | 20.21 | 19.94 | 20.08 | +0.04 | 0.22% |
| 2021/05/03 | 20.06 | 20.30 | 19.99 | 20.04 | -0.06 | -0.29% |
| 2021/04/30 | 20.47 | 20.49 | 20.06 | 20.10 | -0.31 | -1.50% |
| 2021/04/29 | 20.39 | 20.45 | 20.25 | 20.40 | +0.08 | 0.40% |
| 2021/04/28 | 19.92 | 20.33 | 19.91 | 20.32 | +0.38 | 1.90% |
| 2021/04/27 | 19.99 | 20.09 | 19.88 | 19.94 | +0.06 | 0.32% |
| 2021/04/26 | 19.74 | 19.90 | 19.69 | 19.88 | +0.17 | 0.87% |
| 2021/04/23 | 19.82 | 19.90 | 19.54 | 19.71 | -0.12 | -0.60% |
| 2021/04/22 | 19.39 | 19.86 | 19.39 | 19.83 | +0.43 | 2.20% |
| 2021/04/21 | 19.40 | 19.40 | 19.40 | 19.40 | -0.01 | -0.03% |
| 2021/04/20 | 19.49 | 19.65 | 19.34 | 19.41 | -0.09 | -0.47% |
| 2021/04/19 | 19.36 | 19.57 | 19.24 | 19.50 | +0.04 | 0.19% |