外国為替レート/FX
25.3450円

時系列/推移 ブラジルレアル円(BRL/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 25.54 25.57 25.38 25.39 -0.16 -0.65%
2020/02/16 25.54 25.56 25.54 25.55 +0.02 0.06%
2020/02/14 25.24 25.58 25.23 25.54 +0.30 1.19%
2020/02/13 25.28 25.48 25.04 25.24 -0.04 -0.14%
2020/02/12 25.34 25.43 25.27 25.27 -0.07 -0.27%
2020/02/11 25.38 25.56 25.29 25.34 -0.03 -0.11%
2020/02/10 25.42 25.50 25.34 25.37 -0.02 -0.06%
2020/02/09 25.42 25.42 25.38 25.39 -0.01 -0.06%
2020/02/07 25.68 25.69 25.35 25.40 -0.27 -1.06%
2020/02/06 25.92 26.11 25.66 25.67 -0.25 -0.96%
2020/02/05 25.74 25.96 25.69 25.92 +0.19 0.74%
2020/02/04 25.58 25.85 25.56 25.73 +0.15 0.59%
2020/02/03 25.31 25.71 25.29 25.58 +0.26 1.05%
2020/02/02 25.31 25.32 25.31 25.32 +0.02 0.07%
2020/01/31 25.68 25.72 25.26 25.30 -0.38 -1.46%
2020/01/30 25.76 25.78 25.44 25.67 -0.11 -0.41%
2020/01/29 26.02 26.09 25.77 25.78 -0.24 -0.92%
2020/01/28 25.88 26.05 25.85 26.02 +0.15 0.56%
2020/01/27 26.07 26.08 25.73 25.87 -0.15 -0.56%
2020/01/26 26.07 26.08 26.02 26.02 -0.10 -0.40%