| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/04/07 | 20.67 | 21.01 | 20.56 | 20.78 | +0.07 | 0.34% |
| 2020/04/06 | 20.26 | 20.88 | 20.26 | 20.71 | +0.44 | 2.19% |
| 2020/04/05 | 20.26 | 20.28 | 20.26 | 20.26 | -0.09 | -0.44% |
| 2020/04/03 | 20.54 | 20.66 | 20.35 | 20.35 | -0.12 | -0.58% |
| 2020/04/02 | 20.41 | 20.60 | 20.33 | 20.47 | +0.13 | 0.65% |
| 2020/04/01 | 20.66 | 20.73 | 20.30 | 20.34 | -0.31 | -1.52% |
| 2020/03/31 | 20.74 | 20.97 | 20.65 | 20.65 | -0.15 | -0.70% |
| 2020/03/30 | 21.15 | 21.22 | 20.80 | 20.80 | -0.29 | -1.39% |
| 2020/03/29 | 21.15 | 21.16 | 21.09 | 21.09 | -0.06 | -0.29% |
| 2020/03/27 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66 | -3.03% |
| 2020/03/26 | 21.81 | 21.82 | 21.81 | 21.81 | -0.27 | -1.22% |
| 2020/03/25 | 22.07 | 22.09 | 22.07 | 22.08 | +0.27 | 1.22% |
| 2020/03/24 | 21.80 | 21.82 | 21.80 | 21.82 | +0.21 | 0.95% |
| 2020/03/23 | 21.61 | 21.63 | 21.61 | 21.61 | -0.27 | -1.21% |
| 2020/03/22 | 21.92 | 21.93 | 21.88 | 21.88 | +0.00 | 0.01% |
| 2020/03/20 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 | 0.65% |
| 2020/03/19 | 21.72 | 21.73 | 21.72 | 21.73 | +0.61 | 2.90% |
| 2020/03/18 | 21.15 | 21.16 | 21.12 | 21.12 | -0.19 | -0.90% |
| 2020/03/17 | 21.17 | 21.43 | 21.17 | 21.31 | +0.13 | 0.60% |
| 2020/03/16 | 22.20 | 22.20 | 21.13 | 21.19 | -0.74 | -3.37% |