外国為替レート/FX

レアル/円

31.63

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/10 31.60 31.66 31.28 31.61 +0.15 0.46%
2026/07/09 31.46 31.65 31.21 31.46 +0.08 0.26%
2026/07/08 31.39 31.62 31.33 31.38 -0.12 -0.37%
2026/07/07 31.50 31.61 31.19 31.50 +0.37 1.19%
2026/07/06 31.13 31.44 31.09 31.13 +0.22 0.72%
2026/07/03 30.89 31.11 30.80 30.90 -0.22 -0.69%
2026/07/02 31.12 31.16 30.81 31.12 -0.29 -0.94%
2026/07/01 31.42 31.53 30.89 31.41 +0.24 0.76%
2026/06/30 31.20 31.39 31.01 31.18 -0.10 -0.31%
2026/06/29 31.25 31.39 31.01 31.27 +0.14 0.45%
2026/06/26 31.13 31.28 30.92 31.14 +0.09 0.28%
2026/06/25 31.05 31.20 30.91 31.05 -0.03 -0.09%
2026/06/24 31.07 31.21 30.87 31.08 -0.24 -0.77%
2026/06/23 31.32 31.44 30.90 31.32 -0.01 -0.02%
2026/06/22 31.33 31.44 31.21 31.32 +0.21 0.67%
2026/06/19 31.10 31.41 31.04 31.11 -0.23 -0.72%
2026/06/18 31.33 31.51 30.89 31.34 -0.09 -0.28%
2026/06/17 31.43 31.67 31.36 31.43 -0.13 -0.41%
2026/06/16 31.56 31.74 31.17 31.56 -0.03 -0.11%
2026/06/15 31.58 31.76 31.56 31.59 +0.29 0.93%