外国為替レート/FX

レアル/円

29.94

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/06 29.79 30.15 29.68 30.07 +0.16 0.55%
2026/03/05 30.08 30.11 29.80 29.90 -0.09 -0.30%
2026/03/04 29.94 30.22 29.77 29.99 +0.14 0.47%
2026/03/03 30.40 30.52 29.53 29.85 -0.55 -1.80%
2026/03/02 30.27 30.54 30.19 30.40 +0.03 0.11%
2026/02/27 30.33 30.46 30.18 30.37 +0.01 0.03%
2026/02/26 30.45 30.55 30.21 30.36 -0.13 -0.43%
2026/02/25 30.24 30.56 30.14 30.49 +0.27 0.90%
2026/02/24 29.91 30.26 29.86 30.22 +0.33 1.11%
2026/02/23 29.90 30.04 29.72 29.89 -0.03 -0.11%
2026/02/20 29.64 29.95 29.64 29.92 +0.20 0.69%
2026/02/19 29.48 29.73 29.42 29.72 +0.17 0.58%
2026/02/18 29.31 29.65 29.31 29.54 +0.23 0.77%
2026/02/17 29.36 29.39 29.24 29.32 -0.04 -0.13%
2026/02/16 29.19 29.38 29.18 29.35 +0.15 0.50%
2026/02/13 29.27 29.51 29.13 29.21 -0.07 -0.26%
2026/02/12 29.52 29.67 29.27 29.28 -0.27 -0.92%
2026/02/11 29.65 29.68 29.38 29.56 -0.15 -0.52%
2026/02/10 30.00 30.03 29.59 29.71 -0.28 -0.94%
2026/02/09 30.18 30.19 29.88 29.99 -0.11 -0.38%