外国為替レート/FX

レアル/円

28.25

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/11/12 28.57 28.62 28.25 28.31 -0.29 -1.01%
2026/11/11 28.38 28.74 28.38 28.60 +0.19 0.66%
2026/11/10 28.61 28.70 28.27 28.41 -0.23 -0.81%
2026/11/09 28.75 28.78 28.57 28.65 -0.12 -0.41%
2026/11/06 28.65 28.83 28.60 28.76 +0.14 0.50%
2026/11/05 28.97 29.15 28.61 28.62 -0.38 -1.30%
2026/11/04 28.85 29.05 28.67 29.00 +0.13 0.45%
2026/11/03 29.27 29.32 28.71 28.87 -0.16 -0.54%
2026/11/02 29.20 29.28 28.95 29.02 +0.08 0.27%
2026/10/30 29.25 29.31 28.80 28.94 -0.32 -1.08%
2026/10/29 29.49 29.55 29.07 29.26 -0.22 -0.76%
2026/10/28 29.51 29.74 29.32 29.48 +0.00 0.01%
2026/10/27 29.30 29.69 29.08 29.48 +0.22 0.74%
2026/10/26 31.57 31.60 28.76 29.26 -1.71 -5.52%
2026/10/23 30.98 31.15 30.89 30.97 -0.49 -1.56%
2026/10/22 31.45 31.49 31.10 31.46 -0.03 -0.10%
2026/10/21 31.50 31.52 31.37 31.50 +0.04 0.12%
2026/10/20 31.43 31.58 31.34 31.46 +0.30 0.98%
2026/10/19 31.14 31.40 31.13 31.15 +0.14 0.45%
2026/10/16 30.99 31.17 30.92 31.01 -0.31 -1.01%