外国為替レート/FX

カナダドル円

104.27

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/05/16 104.33 104.50 103.89 104.27 -0.01 -0.01%
2025/05/15 104.33 104.35 104.28 104.28 -0.66 -0.63%
2025/05/14 104.91 104.97 104.90 104.94 -0.82 -0.78%
2025/05/13 105.82 105.84 105.76 105.76 -0.37 -0.35%
2025/05/12 106.21 106.22 106.13 106.13 +1.85 1.77%
2025/05/09 104.77 104.94 103.99 104.28 -0.45 -0.43%
2025/05/08 104.77 104.78 104.73 104.73 +0.86 0.83%
2025/05/07 103.91 103.92 103.85 103.87 +0.52 0.50%
2025/05/06 103.35 103.40 103.35 103.35 -0.63 -0.61%
2025/05/05 103.96 103.99 103.96 103.98 -0.87 -0.83%
2025/05/02 104.97 105.39 104.25 104.85 -0.04 -0.04%
2025/05/01 104.97 104.98 104.89 104.89 +1.25 1.21%
2025/04/30 103.68 103.73 103.64 103.64 +0.89 0.87%
2025/04/29 102.89 102.89 102.75 102.75 +0.05 0.05%
2025/04/28 102.70 102.70 102.70 102.70 -0.97 -0.94%
2025/04/25 102.99 103.93 102.91 103.67 +0.76 0.74%
2025/04/24 102.99 102.99 102.91 102.91 -0.32 -0.31%
2025/04/23 103.30 103.32 103.23 103.23 +0.78 0.76%
2025/04/22 102.45 102.46 102.42 102.45 +0.69 0.68%
2025/04/21 101.76 101.80 101.76 101.76 -0.90 -0.88%