外国為替レート/FX

カナダドル円

116.26

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/03 113.58 113.80 113.31 113.65 +0.11 0.10%
2026/07/02 113.58 113.62 113.54 113.54 -0.77 -0.67%
2026/07/01 114.35 114.41 114.31 114.31 -0.23 -0.20%
2026/06/30 114.49 114.55 114.49 114.54 +0.60 0.53%
2026/06/29 113.94 114.00 113.94 113.94 +0.01 0.01%
2026/06/26 113.89 114.09 113.82 113.93 -0.02 -0.02%
2026/06/25 113.91 113.95 113.91 113.95 +0.28 0.25%
2026/06/24 113.67 113.69 113.67 113.67 +0.02 0.02%
2026/06/23 113.69 113.73 113.65 113.65 -0.38 -0.33%
2026/06/22 114.06 114.10 114.03 114.03 +0.11 0.10%
2026/06/19 114.12 114.20 113.67 113.92 -0.20 -0.18%
2026/06/18 114.12 114.19 114.12 114.12 +0.21 0.18%
2026/06/17 113.91 113.96 113.91 113.91 -0.66 -0.58%
2026/06/16 114.64 114.65 114.57 114.57 -0.04 -0.03%
2026/06/15 114.61 114.64 114.61 114.61 +0.09 0.08%
2026/06/12 114.48 114.74 114.42 114.52 -0.04 -0.03%
2026/06/11 114.51 114.57 114.51 114.56 -0.51 -0.44%
2026/06/10 115.11 115.12 115.07 115.07 +0.15 0.13%
2026/06/09 114.96 114.96 114.92 114.92 +0.07 0.06%
2026/06/08 114.79 114.86 114.79 114.85 -0.18 -0.16%