| 10日間 | 勝率55.6% ( 損益 -0.80円 ) |
|---|---|
| 1カ月 | 勝率39.3% ( 損益 -3.10円 ) |
| 3カ月 | 勝率39.3% ( 損益 -18.06円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 09/27 08:00 | 107.6250 | 09/27 15:00 | 106.1350 | -1.49 |
| 09/27 07:00 | 107.6150 | 09/27 15:00 | 106.1350 | -1.48 |
| 09/27 00:00 | 107.4650 | 09/27 02:00 | 107.3750 | -0.09 |
| 09/26 21:00 | 107.4050 | 09/27 01:00 | 107.4150 | 0.01 |
| 09/26 16:00 | 107.5950 | 09/26 16:00 | 107.5950 | 0.00 |
| 09/26 15:00 | 107.5150 | 09/26 15:00 | 107.5150 | 0.00 |
| 09/25 17:00 | 107.1650 | 09/26 06:00 | 107.2550 | 0.09 |
| 09/25 16:00 | 107.1850 | 09/26 06:00 | 107.2550 | 0.07 |
| 09/24 16:00 | 106.8850 | 09/25 04:00 | 106.6250 | -0.26 |
| 09/24 14:00 | 106.6150 | 09/25 04:00 | 106.6250 | 0.01 |
| 09/24 14:00 | 106.6150 | 09/25 03:00 | 106.7050 | 0.09 |
| 09/24 13:00 | 106.4650 | 09/25 03:00 | 106.7050 | 0.24 |
| 09/24 04:00 | 106.2650 | 09/24 06:00 | 106.0750 | -0.19 |
| 09/20 21:00 | 106.0650 | 09/23 08:00 | 106.1850 | 0.12 |
| 09/19 17:00 | 105.4750 | 09/20 00:00 | 105.3750 | -0.10 |
| 09/19 07:00 | 104.5050 | 09/20 00:00 | 105.3750 | 0.87 |
| 09/19 04:00 | 104.5650 | 09/19 23:00 | 105.2250 | 0.66 |
| 09/19 02:00 | 104.5700 | 09/19 23:00 | 105.2250 | 0.66 |
| 09/19 01:00 | 104.3450 | 09/19 01:00 | 104.3450 | 0.00 |
| 09/18 23:00 | 104.4750 | 09/18 23:00 | 104.4750 | 0.00 |
| 09/18 18:00 | 104.2650 | 09/18 18:00 | 104.2650 | 0.00 |
| 09/18 00:00 | 104.2550 | 09/18 13:00 | 103.9850 | -0.27 |
| 09/17 23:00 | 104.2450 | 09/18 12:00 | 104.0650 | -0.18 |
| 09/17 23:00 | 104.2450 | 09/18 12:00 | 104.0650 | -0.18 |
| 09/16 21:00 | 103.2050 | 09/17 16:00 | 103.5350 | 0.33 |
| 09/16 13:00 | 103.2650 | 09/16 14:00 | 103.2550 | -0.01 |
| 09/13 05:00 | 104.4400 | 09/13 22:00 | 103.5250 | -0.91 |
| 09/12 05:00 | 104.8550 | 09/12 16:00 | 105.0450 | 0.19 |
| 09/12 04:00 | 104.9350 | 09/12 16:00 | 105.0450 | 0.11 |
| 09/12 03:00 | 104.7450 | 09/12 03:00 | 104.7450 | 0.00 |
| 09/11 14:00 | 103.8950 | 09/11 22:00 | 104.2050 | 0.31 |
| 09/10 14:00 | 105.5350 | 09/11 22:00 | 104.2050 | -1.33 |
| 09/10 12:00 | 105.5850 | 09/10 12:00 | 105.5850 | 0.00 |
| 09/10 11:00 | 105.6850 | 09/10 11:00 | 105.6850 | 0.00 |
| 09/09 20:00 | 105.9050 | 09/10 03:00 | 105.3150 | -0.59 |
| 09/09 19:00 | 105.9150 | 09/10 03:00 | 105.3150 | -0.60 |
| 09/09 16:00 | 105.5150 | 09/10 02:00 | 105.3350 | -0.18 |
| 09/09 14:00 | 105.3450 | 09/10 02:00 | 105.3350 | -0.01 |
| 09/06 02:00 | 106.1150 | 09/06 03:00 | 106.1750 | 0.06 |
| 09/06 01:00 | 106.1350 | 09/06 01:00 | 106.1350 | 0.00 |
| 09/05 23:00 | 106.4650 | 09/05 23:00 | 106.4650 | 0.00 |
| 09/05 19:00 | 106.2350 | 09/05 20:00 | 106.1350 | -0.10 |
| 09/04 21:00 | 107.0350 | 09/04 21:00 | 107.0350 | 0.00 |
| 09/04 11:00 | 107.4650 | 09/04 12:00 | 107.3650 | -0.10 |
| 09/03 00:00 | 108.8850 | 09/03 08:00 | 108.7750 | -0.11 |
| 09/02 23:00 | 108.8950 | 09/03 08:00 | 108.7750 | -0.12 |
| 09/02 21:00 | 108.9550 | 09/02 22:00 | 108.8550 | -0.10 |
| 09/02 17:00 | 108.7550 | 09/02 18:00 | 108.6750 | -0.08 |
| 08/30 22:00 | 107.9350 | 09/02 13:00 | 108.1250 | 0.19 |
| 08/30 19:00 | 107.7950 | 09/02 13:00 | 108.1250 | 0.33 |
| 08/30 18:00 | 107.6950 | 09/02 12:00 | 108.1250 | 0.43 |
| 08/30 17:00 | 107.6750 | 09/02 12:00 | 108.1250 | 0.45 |
| 08/29 22:00 | 107.7950 | 08/30 05:00 | 107.5250 | -0.27 |
| 08/29 15:00 | 107.4450 | 08/30 05:00 | 107.5250 | 0.08 |
| 08/29 12:00 | 107.3650 | 08/29 14:00 | 107.4850 | 0.12 |
| 08/29 09:00 | 107.2450 | 08/29 14:00 | 107.4850 | 0.24 |
| 08/28 13:00 | 107.2950 | 08/29 04:00 | 107.3450 | 0.05 |
| 08/27 19:00 | 107.5050 | 08/27 19:00 | 107.5050 | 0.00 |
| 08/27 02:00 | 107.2750 | 08/27 14:00 | 107.3850 | 0.11 |
| 08/27 01:00 | 107.2250 | 08/27 13:00 | 107.2950 | 0.07 |
| 08/26 23:00 | 107.0250 | 08/27 13:00 | 107.2950 | 0.27 |
| 08/23 22:00 | 107.5850 | 08/24 02:00 | 106.9850 | -0.60 |
| 08/23 22:00 | 107.5850 | 08/24 02:00 | 106.9850 | -0.60 |
| 08/23 18:00 | 107.5350 | 08/23 21:00 | 107.5150 | -0.02 |
| 08/23 13:00 | 107.2150 | 08/23 21:00 | 107.5150 | 0.30 |
| 08/22 23:00 | 107.5250 | 08/23 08:00 | 107.5050 | -0.02 |
| 08/22 18:00 | 107.2350 | 08/23 07:00 | 107.4150 | 0.18 |
| 08/22 17:00 | 107.2350 | 08/23 07:00 | 107.4150 | 0.18 |
| 08/21 17:00 | 107.2750 | 08/22 15:00 | 107.0250 | -0.25 |
| 08/21 16:00 | 107.3050 | 08/22 15:00 | 107.0250 | -0.28 |
| 08/21 02:00 | 106.7450 | 08/21 14:00 | 106.9550 | 0.21 |
| 08/20 03:00 | 107.5850 | 08/20 17:00 | 107.6050 | 0.02 |
| 08/16 17:00 | 108.3850 | 08/16 17:00 | 108.3850 | 0.00 |
| 08/15 21:00 | 108.4950 | 08/16 11:00 | 108.4850 | -0.01 |
| 08/15 12:00 | 107.4950 | 08/15 16:00 | 107.4550 | -0.04 |
| 08/15 10:00 | 107.5150 | 08/15 15:00 | 107.3850 | -0.13 |
| 08/15 08:00 | 107.3750 | 08/15 09:00 | 107.3550 | -0.02 |
| 08/14 16:00 | 107.5250 | 08/15 04:00 | 107.4250 | -0.10 |
| 08/13 17:00 | 107.6150 | 08/13 23:00 | 107.1350 | -0.48 |
| 08/13 16:00 | 107.6750 | 08/13 23:00 | 107.1350 | -0.54 |
| 08/13 15:00 | 107.6350 | 08/13 15:00 | 107.6350 | 0.00 |
| 08/12 13:00 | 107.1150 | 08/13 02:00 | 107.1450 | 0.03 |
| 08/12 11:00 | 106.9950 | 08/13 02:00 | 107.1450 | 0.15 |
| 08/09 14:00 | 107.0050 | 08/09 14:00 | 107.0050 | 0.00 |
| 08/09 00:00 | 107.0550 | 08/09 13:00 | 106.9150 | -0.14 |
| 08/08 22:00 | 106.9650 | 08/09 13:00 | 106.9150 | -0.05 |
| 08/07 11:00 | 106.5850 | 08/08 02:00 | 106.9850 | 0.40 |
| 08/07 09:00 | 104.9950 | 08/08 02:00 | 106.9850 | 1.99 |
| 08/06 08:00 | 105.6950 | 08/06 20:00 | 104.8150 | -0.88 |
| 08/06 06:00 | 104.2700 | 08/06 20:00 | 104.8150 | 0.55 |
| 08/06 04:00 | 104.0150 | 08/06 19:00 | 104.7950 | 0.78 |
| 08/06 02:00 | 104.0750 | 08/06 02:00 | 104.0750 | 0.00 |
| 08/02 14:00 | 107.4050 | 08/02 19:00 | 107.2750 | -0.13 |
| 08/02 00:00 | 108.3750 | 08/02 02:00 | 107.9650 | -0.41 |
| 08/01 21:00 | 109.2050 | 08/02 02:00 | 107.9650 | -1.24 |
| 08/01 14:00 | 108.3650 | 08/01 15:00 | 108.5350 | 0.17 |
| 07/30 17:00 | 111.7750 | 08/01 09:00 | 108.1250 | -3.65 |
| 07/30 13:00 | 111.5650 | 08/01 09:00 | 108.1250 | -3.44 |
| 07/30 05:00 | 111.1700 | 08/01 08:00 | 108.3350 | -2.84 |
| 07/30 02:00 | 111.1450 | 08/01 08:00 | 108.3350 | -2.81 |
| 07/30 00:00 | 111.1450 | 08/01 07:00 | 108.7950 | -2.35 |
| 07/26 19:00 | 111.8650 | 07/26 20:00 | 111.9050 | 0.04 |
| 07/26 10:00 | 111.2150 | 07/26 14:00 | 111.1650 | -0.05 |
| 07/26 01:00 | 111.5750 | 07/26 14:00 | 111.1650 | -0.41 |
| 07/26 01:00 | 111.5750 | 07/26 13:00 | 111.2750 | -0.30 |
| 07/26 00:00 | 111.5050 | 07/26 13:00 | 111.2750 | -0.23 |
| 07/25 18:00 | 110.0550 | 07/25 23:00 | 111.2350 | 1.18 |
| 07/24 22:00 | 111.2550 | 07/25 05:00 | 111.4550 | 0.20 |
| 07/22 11:00 | 114.7650 | 07/23 04:00 | 114.2150 | -0.55 |
| 07/18 23:00 | 114.5150 | 07/19 12:00 | 114.8150 | 0.30 |
| 07/18 20:00 | 114.4150 | 07/19 11:00 | 114.8850 | 0.47 |
| 07/18 18:00 | 114.4150 | 07/19 11:00 | 114.8850 | 0.47 |
| 07/18 16:00 | 114.2850 | 07/18 16:00 | 114.2850 | 0.00 |
| 07/16 12:00 | 115.9350 | 07/17 00:00 | 115.8450 | -0.09 |
| 07/16 10:00 | 115.9050 | 07/17 00:00 | 115.8450 | -0.06 |
| 07/15 22:00 | 115.7050 | 07/15 22:00 | 115.7050 | 0.00 |
| 07/15 21:00 | 115.7550 | 07/15 21:00 | 115.7550 | 0.00 |
| 07/12 19:00 | 116.8650 | 07/12 22:00 | 116.0650 | -0.80 |
| 07/12 18:00 | 116.8950 | 07/12 18:00 | 116.8950 | 0.00 |
| 07/12 17:00 | 116.8450 | 07/12 17:00 | 116.8450 | 0.00 |
| 07/11 18:00 | 118.5150 | 07/12 11:00 | 116.9250 | -1.59 |
| 07/11 09:00 | 118.6450 | 07/11 10:00 | 118.6650 | 0.02 |
| 07/11 01:00 | 118.7550 | 07/11 10:00 | 118.6650 | -0.09 |
| 07/10 09:00 | 118.4250 | 07/10 15:00 | 118.3450 | -0.08 |
| 07/10 01:00 | 118.3150 | 07/10 15:00 | 118.3450 | 0.03 |
| 07/09 22:00 | 118.0850 | 07/10 14:00 | 118.4250 | 0.34 |
| 07/09 19:00 | 118.0650 | 07/10 13:00 | 118.4250 | 0.36 |
| 07/09 18:00 | 118.0550 | 07/10 13:00 | 118.4250 | 0.37 |
| 07/08 20:00 | 118.1150 | 07/09 06:00 | 117.9250 | -0.19 |
| 07/08 18:00 | 118.1250 | 07/09 06:00 | 117.9250 | -0.20 |
| 07/08 18:00 | 118.1250 | 07/09 06:00 | 117.9250 | -0.20 |
| 07/06 01:00 | 117.9750 | 07/06 04:00 | 117.9350 | -0.04 |
| 07/05 22:00 | 118.2150 | 07/06 04:00 | 117.9350 | -0.28 |
| 07/05 05:00 | 118.4650 | 07/06 04:00 | 117.9350 | -0.53 |
| 07/05 00:00 | 118.4050 | 07/06 03:00 | 117.9450 | -0.46 |
| 07/04 00:00 | 118.4850 | 07/04 00:00 | 118.4850 | 0.00 |
| 07/03 22:00 | 118.3650 | 07/03 23:00 | 118.3450 | -0.02 |
| 07/03 05:00 | 118.0250 | 07/03 16:00 | 118.3350 | 0.31 |
| 07/02 23:00 | 117.9050 | 07/03 15:00 | 118.3050 | 0.40 |
| 07/02 23:00 | 117.9050 | 07/03 14:00 | 118.3050 | 0.40 |
| 07/02 19:00 | 117.6950 | 07/03 14:00 | 118.3050 | 0.61 |
| 07/02 17:00 | 117.7050 | 07/03 13:00 | 118.1950 | 0.49 |
| 06/29 04:00 | 117.5750 | 07/01 18:00 | 117.7050 | 0.13 |
| 06/28 23:00 | 117.5650 | 07/01 18:00 | 117.7050 | 0.14 |
| 06/28 19:00 | 117.2350 | 07/01 17:00 | 117.7550 | 0.52 |
| 10日間 | 勝率13.3% ( 損益 -5.13円 ) |
|---|---|
| 1カ月 | 勝率46.5% ( 損益 +1.77円 ) |
| 3カ月 | 勝率42.3% ( 損益 +18.94円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 09/26 20:00 | 107.0050 | 09/27 01:00 | 107.4150 | -0.41 |
| 09/26 00:00 | 107.2250 | 09/26 07:00 | 107.2550 | -0.03 |
| 09/24 11:00 | 106.2150 | 09/24 12:00 | 106.3550 | -0.14 |
| 09/24 09:00 | 106.1150 | 09/24 09:00 | 106.1150 | 0.00 |
| 09/24 05:00 | 106.0850 | 09/24 06:00 | 106.0750 | 0.01 |
| 09/24 03:00 | 106.2050 | 09/24 03:00 | 106.2050 | 0.00 |
| 09/23 18:00 | 105.9250 | 09/23 23:00 | 106.4850 | -0.56 |
| 09/23 17:00 | 105.8050 | 09/23 23:00 | 106.4850 | -0.68 |
| 09/23 16:00 | 105.7550 | 09/23 16:00 | 105.7550 | 0.00 |
| 09/23 06:00 | 106.1250 | 09/23 09:00 | 106.3050 | -0.18 |
| 09/20 23:00 | 106.4150 | 09/23 09:00 | 106.3050 | 0.11 |
| 09/20 09:00 | 104.9250 | 09/23 08:00 | 106.1850 | -1.26 |
| 09/20 09:00 | 104.9250 | 09/23 07:00 | 106.0750 | -1.15 |
| 09/20 07:00 | 105.2350 | 09/23 07:00 | 106.0750 | -0.84 |
| 09/20 04:00 | 105.2350 | 09/20 04:00 | 105.2350 | 0.00 |
| 09/18 15:00 | 104.2050 | 09/18 15:00 | 104.2050 | 0.00 |
| 09/16 20:00 | 103.0050 | 09/17 01:00 | 103.4350 | -0.43 |
| 09/16 15:00 | 102.9750 | 09/17 01:00 | 103.4350 | -0.46 |
| 09/13 11:00 | 103.9050 | 09/13 23:00 | 103.5850 | 0.32 |
| 09/13 09:00 | 104.0650 | 09/13 23:00 | 103.5850 | 0.48 |
| 09/13 07:00 | 104.4550 | 09/13 22:00 | 103.5250 | 0.93 |
| 09/13 00:00 | 104.6350 | 09/13 21:00 | 103.5950 | 1.04 |
| 09/12 23:00 | 104.7750 | 09/13 21:00 | 103.5950 | 1.18 |
| 09/12 00:00 | 104.2650 | 09/12 00:00 | 104.2650 | 0.00 |
| 09/07 00:00 | 104.8450 | 09/09 13:00 | 105.4150 | -0.57 |
| 09/06 22:00 | 106.1350 | 09/09 13:00 | 105.4150 | 0.72 |
| 09/06 14:00 | 105.6550 | 09/09 12:00 | 105.3250 | 0.33 |
| 09/06 12:00 | 105.9350 | 09/09 12:00 | 105.3250 | 0.61 |
| 09/05 05:00 | 106.4100 | 09/05 14:00 | 106.1650 | 0.24 |
| 09/05 01:00 | 106.5850 | 09/05 13:00 | 106.2750 | 0.31 |
| 09/04 23:00 | 106.6350 | 09/05 13:00 | 106.2750 | 0.36 |
| 09/04 23:00 | 106.6350 | 09/05 12:00 | 106.4550 | 0.18 |
| 09/03 14:00 | 108.1750 | 09/04 07:00 | 107.3250 | 0.85 |
| 09/03 13:00 | 108.3250 | 09/04 06:00 | 107.3550 | 0.97 |
| 09/03 12:00 | 108.3450 | 09/04 06:00 | 107.3550 | 0.99 |
| 09/03 12:00 | 108.3450 | 09/04 05:00 | 107.3650 | 0.98 |
| 09/02 10:00 | 108.3050 | 09/02 14:00 | 108.2250 | 0.08 |
| 08/31 01:00 | 108.2850 | 09/02 14:00 | 108.2250 | 0.06 |
| 08/30 11:00 | 107.3450 | 09/02 11:00 | 108.1250 | -0.78 |
| 08/30 07:00 | 107.4150 | 09/02 11:00 | 108.1250 | -0.71 |
| 08/30 06:00 | 107.4950 | 08/30 06:00 | 107.4950 | 0.00 |
| 08/29 06:00 | 107.1250 | 08/29 13:00 | 107.5150 | -0.39 |
| 08/29 06:00 | 107.1250 | 08/29 13:00 | 107.5150 | -0.39 |
| 08/29 00:00 | 107.3250 | 08/29 05:00 | 107.2150 | 0.11 |
| 08/28 14:00 | 107.2350 | 08/29 05:00 | 107.2150 | 0.02 |
| 08/28 08:00 | 107.0750 | 08/29 04:00 | 107.3450 | -0.27 |
| 08/28 00:00 | 107.1950 | 08/29 03:00 | 107.3650 | -0.17 |
| 08/27 23:00 | 107.2550 | 08/29 03:00 | 107.3650 | -0.11 |
| 08/27 20:00 | 107.2350 | 08/27 20:00 | 107.2350 | 0.00 |
| 08/26 20:00 | 106.7250 | 08/26 20:00 | 106.7250 | 0.00 |
| 08/26 05:00 | 106.8550 | 08/26 19:00 | 106.6950 | 0.16 |
| 08/26 05:00 | 106.8550 | 08/26 19:00 | 106.6950 | 0.16 |
| 08/24 04:00 | 106.7850 | 08/24 04:00 | 106.7850 | 0.00 |
| 08/23 12:00 | 107.1050 | 08/23 20:00 | 107.5150 | -0.41 |
| 08/23 11:00 | 107.0750 | 08/23 20:00 | 107.5150 | -0.44 |
| 08/23 09:00 | 107.3950 | 08/23 10:00 | 106.9950 | 0.40 |
| 08/22 20:00 | 107.5050 | 08/23 08:00 | 107.5050 | 0.00 |
| 08/22 07:00 | 106.6850 | 08/22 16:00 | 107.0250 | -0.34 |
| 08/22 03:00 | 106.5650 | 08/22 16:00 | 107.0250 | -0.46 |
| 08/21 22:00 | 107.5500 | 08/22 16:00 | 107.0250 | 0.52 |
| 08/21 00:00 | 106.8750 | 08/21 13:00 | 107.0150 | -0.14 |
| 08/20 22:00 | 107.1950 | 08/21 13:00 | 107.0150 | 0.18 |
| 08/20 21:00 | 107.3250 | 08/20 21:00 | 107.3250 | 0.00 |
| 08/20 20:00 | 107.5150 | 08/20 20:00 | 107.5150 | 0.00 |
| 08/19 14:00 | 106.3850 | 08/20 02:00 | 107.4150 | -1.03 |
| 08/19 14:00 | 106.3850 | 08/20 02:00 | 107.4150 | -1.03 |
| 08/19 13:00 | 107.0550 | 08/19 13:00 | 107.0550 | 0.00 |
| 08/19 12:00 | 107.1950 | 08/19 12:00 | 107.1950 | 0.00 |
| 08/19 06:00 | 107.9250 | 08/19 10:00 | 107.8950 | 0.03 |
| 08/16 21:00 | 107.5650 | 08/19 09:00 | 108.0950 | -0.53 |
| 08/16 21:00 | 107.5650 | 08/19 09:00 | 108.0950 | -0.53 |
| 08/16 19:00 | 108.0650 | 08/19 08:00 | 108.1450 | -0.08 |
| 08/16 19:00 | 108.0650 | 08/19 08:00 | 108.1450 | -0.08 |
| 08/15 17:00 | 107.4950 | 08/15 19:00 | 107.3850 | 0.11 |
| 08/15 11:00 | 107.5250 | 08/15 15:00 | 107.3850 | 0.14 |
| 08/14 23:00 | 107.1850 | 08/15 04:00 | 107.4250 | -0.24 |
| 08/14 13:00 | 107.0750 | 08/14 15:00 | 107.3650 | -0.29 |
| 08/14 12:00 | 107.0350 | 08/14 15:00 | 107.3650 | -0.33 |
| 08/14 11:00 | 106.7850 | 08/14 14:00 | 107.1850 | -0.40 |
| 08/14 01:00 | 106.9450 | 08/14 14:00 | 107.1850 | -0.24 |
| 08/13 18:00 | 107.6650 | 08/14 00:00 | 107.0750 | 0.59 |
| 08/13 08:00 | 107.0150 | 08/13 14:00 | 107.4850 | -0.47 |
| 08/13 07:00 | 107.0650 | 08/13 13:00 | 107.5250 | -0.46 |
| 08/13 05:00 | 107.1100 | 08/13 13:00 | 107.5250 | -0.42 |
| 08/12 05:00 | 106.7900 | 08/12 10:00 | 107.0250 | -0.23 |
| 08/09 22:00 | 106.6850 | 08/12 09:00 | 106.8550 | -0.17 |
| 08/09 21:00 | 106.7950 | 08/12 09:00 | 106.8550 | -0.06 |
| 08/08 08:00 | 106.2950 | 08/08 21:00 | 106.8650 | -0.57 |
| 08/08 07:00 | 106.5350 | 08/08 21:00 | 106.8650 | -0.33 |
| 08/08 05:00 | 106.6050 | 08/08 06:00 | 106.6750 | -0.07 |
| 08/07 18:00 | 107.2850 | 08/08 03:00 | 106.8450 | 0.44 |
| 08/07 07:00 | 104.9250 | 08/08 01:00 | 107.2350 | -2.31 |
| 08/07 07:00 | 104.9250 | 08/08 01:00 | 107.2350 | -2.31 |
| 08/07 06:00 | 104.8900 | 08/07 06:00 | 104.8900 | 0.00 |
| 08/06 22:00 | 104.4850 | 08/07 01:00 | 105.4950 | -1.01 |
| 08/06 21:00 | 104.4550 | 08/06 22:00 | 104.4850 | -0.03 |
| 08/06 14:00 | 105.5450 | 08/06 21:00 | 104.4550 | 1.09 |
| 08/03 04:00 | 105.7150 | 08/05 23:00 | 102.9650 | 2.75 |
| 08/03 04:00 | 105.7150 | 08/05 23:00 | 102.9650 | 2.75 |
| 08/02 23:00 | 105.8450 | 08/05 22:00 | 103.9100 | 1.94 |
| 08/02 22:00 | 106.2050 | 08/05 22:00 | 103.9100 | 2.30 |
| 08/02 08:00 | 107.4150 | 08/02 19:00 | 107.2750 | 0.14 |
| 08/02 07:00 | 107.5250 | 08/02 18:00 | 107.2850 | 0.24 |
| 08/02 06:00 | 107.5950 | 08/02 18:00 | 107.2850 | 0.31 |
| 08/01 02:00 | 109.3850 | 08/01 10:00 | 107.9150 | 1.47 |
| 08/01 00:00 | 108.9650 | 08/01 10:00 | 107.9150 | 1.05 |
| 07/29 16:00 | 111.0050 | 08/01 07:00 | 108.7950 | 2.21 |
| 07/29 11:00 | 111.0250 | 08/01 06:00 | 108.6350 | 2.39 |
| 07/29 06:00 | 111.2350 | 08/01 06:00 | 108.6350 | 2.60 |
| 07/29 05:00 | 111.1300 | 08/01 05:00 | 108.6150 | 2.52 |
| 07/27 02:00 | 111.1450 | 08/01 05:00 | 108.6150 | 2.53 |
| 07/27 01:00 | 111.2650 | 07/29 21:00 | 111.2050 | 0.06 |
| 07/27 00:00 | 111.1950 | 07/29 21:00 | 111.2050 | -0.01 |
| 07/25 16:00 | 110.1350 | 07/25 22:00 | 111.2050 | -1.07 |
| 07/25 16:00 | 110.1350 | 07/25 22:00 | 111.2050 | -1.07 |
| 07/25 15:00 | 110.5450 | 07/25 15:00 | 110.5450 | 0.00 |
| 07/25 12:00 | 110.3050 | 07/25 12:00 | 110.3050 | 0.00 |
| 07/25 09:00 | 110.9750 | 07/25 09:00 | 110.9750 | 0.00 |
| 07/25 06:00 | 111.3550 | 07/25 06:00 | 111.3550 | 0.00 |
| 07/24 21:00 | 111.6250 | 07/25 04:00 | 111.4850 | 0.14 |
| 07/24 15:00 | 111.9850 | 07/25 04:00 | 111.4850 | 0.50 |
| 07/24 13:00 | 112.0450 | 07/25 03:00 | 111.5150 | 0.53 |
| 07/24 12:00 | 112.3450 | 07/25 03:00 | 111.5150 | 0.83 |
| 07/23 16:00 | 113.3450 | 07/24 06:00 | 112.8750 | 0.47 |
| 07/23 16:00 | 113.3450 | 07/24 05:00 | 112.8650 | 0.48 |
| 07/23 14:00 | 113.5550 | 07/23 15:00 | 113.7250 | -0.17 |
| 07/22 21:00 | 114.0350 | 07/23 06:00 | 114.1550 | -0.12 |
| 07/22 19:00 | 114.1150 | 07/23 06:00 | 114.1550 | -0.04 |
| 07/22 15:00 | 113.8850 | 07/23 05:00 | 114.1650 | -0.28 |
| 07/22 12:00 | 114.6650 | 07/23 05:00 | 114.1650 | 0.50 |
| 07/22 10:00 | 114.7550 | 07/23 04:00 | 114.2150 | 0.54 |
| 07/20 02:00 | 114.6850 | 07/22 13:00 | 114.6250 | 0.06 |
| 07/20 00:00 | 114.6650 | 07/22 13:00 | 114.6250 | 0.04 |
| 07/19 19:00 | 114.7950 | 07/19 20:00 | 114.8150 | -0.02 |
| 07/19 17:00 | 114.6050 | 07/19 18:00 | 114.7050 | -0.10 |
| 07/19 16:00 | 114.7350 | 07/19 16:00 | 114.7350 | 0.00 |
| 07/17 15:00 | 115.3250 | 07/18 06:00 | 114.1250 | 1.20 |
| 07/17 14:00 | 115.3750 | 07/18 06:00 | 114.1250 | 1.25 |
| 07/17 07:00 | 115.8450 | 07/17 11:00 | 115.8750 | -0.03 |
| 07/17 05:00 | 115.8300 | 07/17 05:00 | 115.8300 | 0.00 |
| 07/16 22:00 | 115.9450 | 07/17 01:00 | 115.8650 | 0.08 |
| 07/16 06:00 | 115.5650 | 07/16 09:00 | 115.7850 | -0.22 |
| 07/16 04:00 | 115.4950 | 07/16 05:00 | 115.5350 | -0.04 |
| 07/15 19:00 | 115.7450 | 07/15 20:00 | 115.8850 | -0.14 |
| 07/15 10:00 | 115.7550 | 07/15 14:00 | 115.6450 | 0.11 |
| 07/13 02:00 | 115.9150 | 07/15 13:00 | 115.6850 | 0.23 |
| 07/13 01:00 | 115.8950 | 07/15 13:00 | 115.6850 | 0.21 |
| 07/11 21:00 | 116.4350 | 07/12 12:00 | 116.8950 | -0.46 |
| 07/11 18:00 | 118.5150 | 07/12 11:00 | 116.9250 | 1.59 |
| 07/09 21:00 | 118.1350 | 07/10 13:00 | 118.4250 | -0.29 |
| 07/09 16:00 | 117.9850 | 07/09 17:00 | 118.0650 | -0.08 |
| 07/09 05:00 | 117.9400 | 07/09 08:00 | 117.9950 | -0.06 |
| 07/08 23:00 | 117.8250 | 07/09 07:00 | 117.9350 | -0.11 |
| 07/08 08:00 | 117.7650 | 07/08 15:00 | 117.8750 | -0.11 |
| 07/05 14:00 | 118.0550 | 07/06 04:00 | 117.9350 | 0.12 |
| 07/05 12:00 | 118.0450 | 07/06 04:00 | 117.9350 | 0.11 |
| 07/04 21:00 | 118.3850 | 07/06 03:00 | 117.9450 | 0.44 |
| 07/04 20:00 | 118.2150 | 07/05 11:00 | 118.2550 | -0.04 |
| 07/04 16:00 | 118.3750 | 07/05 11:00 | 118.2550 | 0.12 |
| 07/04 13:00 | 118.4450 | 07/04 15:00 | 118.4350 | 0.01 |
| 07/04 13:00 | 118.4450 | 07/04 15:00 | 118.4350 | 0.01 |
| 07/03 01:00 | 117.9850 | 07/03 15:00 | 118.3050 | -0.32 |
| 07/02 18:00 | 117.7350 | 07/03 13:00 | 118.1950 | -0.46 |
| 07/02 09:00 | 117.5150 | 07/02 14:00 | 117.6250 | -0.11 |
| 07/02 02:00 | 117.5250 | 07/02 14:00 | 117.6250 | -0.10 |
| 07/02 01:00 | 117.5650 | 07/02 14:00 | 117.6250 | -0.06 |
| 07/01 23:00 | 117.7350 | 07/01 23:00 | 117.7350 | 0.00 |
| 06/28 20:00 | 117.2150 | 07/01 17:00 | 117.7550 | -0.54 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 142.21 | +0.00% |
| 豪ドル/円 | 98.15 | +0.00% |
| ユーロ/円 | 158.75 | +0.00% |
| ユーロ/ドル | 1.1163 | +0.03% |
| ポンド/円 | 190.16 | +0.00% |
| 南アランド/円 | 8.308 | +0.00% |
| トルコリラ/円 | 4.113 | -70.81% |
| レアル/円 | 26.14 | +34.86% |
| NZドル/円 | 90.17 | +0.00% |
| メキシコペソ/円 | 7.191 | +37.15% |
| 中国元/円 | 20.261 | +29.57% |
| カナダドル/円 | 105.20 | +33.88% |
| シンガポールドル/円 | 110.99 | +44.90% |
| インドルピー/円 | 1.6971 | +20.88% |
| ノルウェークローネ/円 | 13.530 | +23.28% |
| スウェーデンクローナ/円 | 14.080 | +19.71% |
| スイスフラン/円 | 169.23 | +48.27% |
| アルゼンチンペソ/円 | 0.1450 | -89.14% |
| 香港ドル/円 | 18.300 | +35.69% |