| 10日間 | 勝率37.0% ( 損益 +1.38円 ) |
|---|---|
| 1カ月 | 勝率43.3% ( 損益 +5.63円 ) |
| 3カ月 | 勝率42.2% ( 損益 +5.74円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 03/25 08:00 | 115.3550 | 03/25 23:00 | 115.3050 | -0.05 |
| 03/25 07:00 | 115.3050 | 03/25 23:00 | 115.3050 | 0.00 |
| 03/25 01:00 | 115.4050 | 03/25 22:00 | 115.4450 | 0.04 |
| 03/24 23:00 | 115.4150 | 03/25 22:00 | 115.4450 | 0.03 |
| 03/24 16:00 | 115.3250 | 03/24 16:00 | 115.3250 | 0.00 |
| 03/23 22:00 | 115.5950 | 03/24 13:00 | 115.3950 | -0.20 |
| 03/23 21:00 | 115.6250 | 03/24 12:00 | 115.4050 | -0.22 |
| 03/23 13:00 | 116.2250 | 03/23 14:00 | 116.2250 | 0.00 |
| 03/20 16:00 | 115.3850 | 03/23 09:00 | 116.2450 | 0.86 |
| 03/20 08:00 | 114.9450 | 03/20 13:00 | 115.3450 | 0.40 |
| 03/20 07:00 | 114.8950 | 03/20 13:00 | 115.3450 | 0.45 |
| 03/20 06:00 | 114.8700 | 03/20 12:00 | 115.3350 | 0.46 |
| 03/19 22:00 | 115.3150 | 03/20 12:00 | 115.3350 | 0.02 |
| 03/19 00:00 | 116.4450 | 03/19 12:00 | 116.2950 | -0.15 |
| 03/18 21:00 | 116.3350 | 03/19 12:00 | 116.2950 | -0.04 |
| 03/18 18:00 | 116.0950 | 03/18 18:00 | 116.0950 | 0.00 |
| 03/18 13:00 | 115.9250 | 03/18 13:00 | 115.9250 | 0.00 |
| 03/18 05:00 | 116.1550 | 03/18 11:00 | 116.0450 | -0.11 |
| 03/18 03:00 | 116.1150 | 03/18 11:00 | 116.0450 | -0.07 |
| 03/18 02:00 | 116.0950 | 03/18 10:00 | 116.1250 | 0.03 |
| 03/18 02:00 | 116.0950 | 03/18 10:00 | 116.1250 | 0.03 |
| 03/17 10:00 | 116.4850 | 03/17 12:00 | 116.3950 | -0.09 |
| 03/16 22:00 | 116.3350 | 03/17 06:00 | 116.2700 | -0.06 |
| 03/16 21:00 | 116.2150 | 03/17 06:00 | 116.2700 | 0.05 |
| 03/16 19:00 | 116.3050 | 03/16 20:00 | 116.2950 | -0.01 |
| 03/16 18:00 | 116.2850 | 03/16 18:00 | 116.2850 | 0.00 |
| 03/16 15:00 | 116.1050 | 03/16 15:00 | 116.1050 | 0.00 |
| 03/13 06:00 | 116.8800 | 03/13 09:00 | 116.7750 | -0.10 |
| 03/13 06:00 | 116.8800 | 03/13 10:00 | 116.8350 | -0.05 |
| 03/12 12:00 | 117.0250 | 03/12 15:00 | 116.9950 | -0.03 |
| 03/12 04:00 | 117.0050 | 03/12 05:00 | 116.9350 | -0.07 |
| 03/11 10:00 | 116.6350 | 03/11 23:00 | 116.8850 | 0.25 |
| 03/10 23:00 | 116.3650 | 03/11 22:00 | 116.6050 | 0.24 |
| 03/10 22:00 | 116.2750 | 03/11 22:00 | 116.6050 | 0.33 |
| 03/10 21:00 | 116.4450 | 03/10 21:00 | 116.4450 | 0.00 |
| 03/09 18:00 | 116.9050 | 03/09 22:00 | 116.6350 | -0.27 |
| 03/09 12:00 | 117.1550 | 03/09 22:00 | 116.6350 | -0.52 |
| 03/09 05:00 | 116.3050 | 03/09 21:00 | 116.8750 | 0.57 |
| 03/07 03:00 | 116.1450 | 03/09 20:00 | 117.0350 | 0.89 |
| 03/06 17:00 | 115.4850 | 03/09 19:00 | 117.0350 | 1.55 |
| 03/06 16:00 | 115.4050 | 03/06 16:00 | 115.4050 | 0.00 |
| 03/06 09:00 | 115.2350 | 03/06 10:00 | 115.3150 | 0.08 |
| 03/05 15:00 | 115.0350 | 03/06 04:00 | 115.2850 | 0.25 |
| 03/04 19:00 | 115.0550 | 03/05 06:00 | 115.1100 | 0.05 |
| 03/04 16:00 | 115.2650 | 03/05 05:00 | 115.1350 | -0.13 |
| 03/04 15:00 | 115.1350 | 03/05 04:00 | 115.1750 | 0.04 |
| 03/04 01:00 | 115.3750 | 03/05 04:00 | 115.1750 | -0.20 |
| 03/02 23:00 | 115.1850 | 03/03 04:00 | 115.0250 | -0.16 |
| 03/02 23:00 | 115.1850 | 03/03 03:00 | 114.8950 | -0.29 |
| 03/02 20:00 | 114.9650 | 03/03 03:00 | 114.8950 | -0.07 |
| 03/02 18:00 | 114.9750 | 03/03 02:00 | 114.8350 | -0.14 |
| 03/02 18:00 | 114.9750 | 03/03 02:00 | 114.8350 | -0.14 |
| 03/02 08:00 | 114.5650 | 03/02 17:00 | 114.8550 | 0.29 |
| 02/28 03:00 | 114.4650 | 03/02 16:00 | 114.9450 | 0.48 |
| 02/28 00:00 | 114.4450 | 03/02 15:00 | 114.8750 | 0.43 |
| 02/27 20:00 | 114.0150 | 03/02 15:00 | 114.8750 | 0.86 |
| 02/27 16:00 | 114.1850 | 02/27 18:00 | 114.1750 | -0.01 |
| 02/27 15:00 | 114.0850 | 02/27 18:00 | 114.1750 | 0.09 |
| 02/27 14:00 | 114.0350 | 02/27 17:00 | 114.2050 | 0.17 |
| 02/27 05:00 | 114.1250 | 02/27 08:00 | 113.9850 | -0.14 |
| 02/26 01:00 | 114.2350 | 02/26 07:00 | 114.3050 | 0.07 |
| 02/25 19:00 | 114.4350 | 02/26 07:00 | 114.3050 | -0.13 |
| 02/25 19:00 | 114.4350 | 02/26 06:00 | 114.3450 | -0.09 |
| 02/25 18:00 | 114.3750 | 02/26 06:00 | 114.3450 | -0.03 |
| 02/25 13:00 | 113.8150 | 02/25 14:00 | 113.7750 | -0.04 |
| 02/25 11:00 | 113.6050 | 02/25 11:00 | 113.6050 | 0.00 |
| 02/24 14:00 | 113.2650 | 02/25 04:00 | 113.6750 | 0.41 |
| 02/24 12:00 | 113.1650 | 02/25 04:00 | 113.6750 | 0.51 |
| 02/20 23:00 | 113.4750 | 02/21 02:00 | 113.2550 | -0.22 |
| 02/20 21:00 | 113.3850 | 02/21 02:00 | 113.2550 | -0.13 |
| 02/20 18:00 | 113.5150 | 02/21 01:00 | 113.2350 | -0.28 |
| 02/20 14:00 | 113.4750 | 02/21 01:00 | 113.2350 | -0.24 |
| 02/20 09:00 | 113.3450 | 02/21 00:00 | 113.2150 | -0.13 |
| 02/19 10:00 | 113.2150 | 02/19 16:00 | 113.2850 | 0.07 |
| 02/19 02:00 | 112.9750 | 02/19 15:00 | 113.2950 | 0.32 |
| 02/18 22:00 | 112.6350 | 02/19 15:00 | 113.2950 | 0.66 |
| 02/18 05:00 | 112.3750 | 02/18 16:00 | 112.4750 | 0.10 |
| 02/18 02:00 | 112.4150 | 02/18 16:00 | 112.4750 | 0.06 |
| 02/16 09:00 | 112.4450 | 02/17 05:00 | 112.5850 | 0.14 |
| 02/14 02:00 | 112.3250 | 02/14 02:00 | 112.3250 | 0.00 |
| 02/13 18:00 | 112.8250 | 02/14 01:00 | 112.1750 | -0.65 |
| 02/13 17:00 | 112.8950 | 02/14 01:00 | 112.1750 | -0.72 |
| 02/12 23:00 | 112.5950 | 02/13 02:00 | 112.1850 | -0.41 |
| 02/12 21:00 | 113.2250 | 02/13 01:00 | 112.0050 | -1.22 |
| 02/12 20:00 | 113.0950 | 02/13 01:00 | 112.0050 | -1.09 |
| 02/12 19:00 | 112.8450 | 02/12 19:00 | 112.8450 | 0.00 |
| 02/11 22:00 | 113.3150 | 02/11 22:00 | 113.3150 | 0.00 |
| 02/10 08:00 | 115.1350 | 02/10 13:00 | 114.5450 | -0.59 |
| 02/10 05:00 | 114.9850 | 02/10 13:00 | 114.5450 | -0.44 |
| 02/10 04:00 | 114.8450 | 02/10 13:00 | 114.5450 | -0.30 |
| 02/06 21:00 | 114.8850 | 02/10 01:00 | 115.0350 | 0.15 |
| 02/06 18:00 | 114.8050 | 02/09 12:00 | 114.8250 | 0.02 |
| 02/06 17:00 | 114.7550 | 02/09 12:00 | 114.8250 | 0.07 |
| 02/05 19:00 | 114.8450 | 02/05 21:00 | 114.6950 | -0.15 |
| 02/05 18:00 | 114.8450 | 02/05 20:00 | 114.8550 | 0.01 |
| 02/04 18:00 | 114.7850 | 02/05 02:00 | 114.5550 | -0.23 |
| 02/04 15:00 | 114.6750 | 02/05 01:00 | 114.5850 | -0.09 |
| 02/04 08:00 | 114.2050 | 02/05 01:00 | 114.5850 | 0.38 |
| 02/04 07:00 | 114.1650 | 02/05 00:00 | 114.5850 | 0.42 |
| 02/04 01:00 | 114.0950 | 02/05 00:00 | 114.5850 | 0.49 |
| 02/03 22:00 | 114.0650 | 02/04 23:00 | 114.4050 | 0.34 |
| 02/03 21:00 | 114.1350 | 02/04 23:00 | 114.4050 | 0.27 |
| 02/03 02:00 | 113.6350 | 02/03 18:00 | 113.9150 | 0.28 |
| 02/02 23:00 | 113.7350 | 02/03 17:00 | 113.7650 | 0.03 |
| 01/30 20:00 | 113.9750 | 01/31 02:00 | 113.6850 | -0.29 |
| 01/30 12:00 | 113.8650 | 01/31 01:00 | 113.8550 | -0.01 |
| 01/30 07:00 | 113.4450 | 01/31 00:00 | 113.8850 | 0.44 |
| 01/29 04:00 | 113.0750 | 01/29 14:00 | 113.1650 | 0.09 |
| 01/29 00:00 | 113.1850 | 01/29 13:00 | 113.1350 | -0.05 |
| 01/28 18:00 | 112.5650 | 01/29 12:00 | 113.1050 | 0.54 |
| 01/28 14:00 | 112.4150 | 01/29 12:00 | 113.1050 | 0.69 |
| 01/28 11:00 | 112.3250 | 01/28 12:00 | 112.3050 | -0.02 |
| 01/27 21:00 | 112.0350 | 01/28 10:00 | 112.3750 | 0.34 |
| 01/27 10:00 | 112.5150 | 01/28 03:00 | 112.2550 | -0.26 |
| 01/27 10:00 | 112.5150 | 01/28 03:00 | 112.2550 | -0.26 |
| 01/27 09:00 | 112.4750 | 01/27 09:00 | 112.4750 | 0.00 |
| 01/27 05:00 | 112.3850 | 01/27 06:00 | 112.5050 | 0.12 |
| 01/27 03:00 | 112.4950 | 01/27 03:00 | 112.4950 | 0.00 |
| 01/27 02:00 | 112.3650 | 01/27 02:00 | 112.3650 | 0.00 |
| 01/23 15:00 | 115.2250 | 01/23 16:00 | 114.6950 | -0.53 |
| 01/23 14:00 | 115.0450 | 01/23 14:00 | 115.0450 | 0.00 |
| 01/23 08:00 | 114.9950 | 01/23 08:00 | 114.9950 | 0.00 |
| 01/23 02:00 | 114.8350 | 01/23 03:00 | 114.8550 | 0.02 |
| 01/22 14:00 | 114.8450 | 01/23 00:00 | 114.7750 | -0.07 |
| 01/21 23:00 | 114.5850 | 01/23 00:00 | 114.7750 | 0.19 |
| 01/21 17:00 | 114.1050 | 01/21 22:00 | 114.4750 | 0.37 |
| 01/21 09:00 | 114.2750 | 01/21 11:00 | 114.1650 | -0.11 |
| 01/21 08:00 | 114.3350 | 01/21 09:00 | 114.2750 | -0.06 |
| 01/20 23:00 | 114.2350 | 01/21 02:00 | 114.2050 | -0.03 |
| 01/20 15:00 | 114.3450 | 01/20 16:00 | 114.3750 | 0.03 |
| 01/20 14:00 | 114.1350 | 01/20 14:00 | 114.1350 | 0.00 |
| 01/20 00:00 | 113.9850 | 01/20 10:00 | 113.9050 | -0.08 |
| 01/19 17:00 | 113.7650 | 01/20 09:00 | 113.8050 | 0.04 |
| 01/19 16:00 | 113.7550 | 01/20 09:00 | 113.8050 | 0.05 |
| 01/16 19:00 | 113.8250 | 01/19 14:00 | 113.6550 | -0.17 |
| 01/16 19:00 | 113.8250 | 01/19 14:00 | 113.6550 | -0.17 |
| 01/16 10:00 | 114.1250 | 01/19 12:00 | 113.5650 | -0.56 |
| 01/15 23:00 | 114.1350 | 01/19 11:00 | 113.5650 | -0.57 |
| 01/15 18:00 | 113.9250 | 01/15 18:00 | 113.9250 | 0.00 |
| 01/15 17:00 | 114.1250 | 01/15 17:00 | 114.1250 | 0.00 |
| 01/14 16:00 | 114.6050 | 01/14 16:00 | 114.6050 | 0.00 |
| 01/14 08:00 | 114.6350 | 01/14 08:00 | 114.6350 | 0.00 |
| 01/13 14:00 | 114.4950 | 01/14 02:00 | 114.4450 | -0.05 |
| 01/13 12:00 | 114.4950 | 01/14 01:00 | 114.5550 | 0.06 |
| 01/13 04:00 | 114.0150 | 01/14 01:00 | 114.5550 | 0.54 |
| 01/13 03:00 | 113.9450 | 01/14 00:00 | 114.5150 | 0.57 |
| 01/12 19:00 | 113.7550 | 01/14 00:00 | 114.5150 | 0.76 |
| 01/12 17:00 | 113.7150 | 01/12 18:00 | 113.7550 | 0.04 |
| 01/12 15:00 | 113.7250 | 01/12 15:00 | 113.7250 | 0.00 |
| 01/12 11:00 | 113.7250 | 01/12 11:00 | 113.7250 | 0.00 |
| 01/10 00:00 | 113.6750 | 01/10 05:00 | 113.4850 | -0.19 |
| 01/09 12:00 | 113.3750 | 01/10 05:00 | 113.4850 | 0.11 |
| 01/09 11:00 | 113.3050 | 01/10 05:00 | 113.4850 | 0.18 |
| 01/09 09:00 | 113.2050 | 01/10 05:00 | 113.4850 | 0.28 |
| 01/09 08:00 | 113.1850 | 01/10 05:00 | 113.4850 | 0.30 |
| 01/08 00:00 | 113.4450 | 01/08 02:00 | 113.2350 | -0.21 |
| 01/07 09:00 | 113.3250 | 01/07 21:00 | 113.3650 | 0.04 |
| 01/07 05:00 | 113.4350 | 01/07 21:00 | 113.3650 | -0.07 |
| 01/07 03:00 | 113.5950 | 01/07 20:00 | 113.3650 | -0.23 |
| 01/07 03:00 | 113.5950 | 01/07 20:00 | 113.3650 | -0.23 |
| 01/06 04:00 | 113.5550 | 01/06 10:00 | 113.6750 | 0.12 |
| 01/06 02:00 | 113.6150 | 01/06 09:00 | 113.6950 | 0.08 |
| 01/06 02:00 | 113.6150 | 01/06 09:00 | 113.6950 | 0.08 |
| 01/02 08:00 | 114.2650 | 01/02 22:00 | 114.2050 | -0.06 |
| 01/02 07:00 | 114.2650 | 01/02 22:00 | 114.2050 | -0.06 |
| 01/02 05:00 | 114.1650 | 01/02 06:00 | 114.1000 | -0.07 |
| 01/02 04:00 | 114.1650 | 01/02 04:00 | 114.1650 | 0.00 |
| 01/01 06:00 | 114.1650 | 01/01 19:00 | 114.1650 | 0.00 |
| 01/01 01:00 | 114.3550 | 01/01 02:00 | 114.3050 | -0.05 |
| 12/31 22:00 | 114.4950 | 12/31 22:00 | 114.4950 | 0.00 |
| 12/31 04:00 | 114.2950 | 12/31 16:00 | 114.2750 | -0.02 |
| 12/31 01:00 | 114.2450 | 12/31 16:00 | 114.2750 | 0.03 |
| 12/30 13:00 | 114.0450 | 12/30 15:00 | 114.0550 | 0.01 |
| 12/30 12:00 | 114.2050 | 12/30 12:00 | 114.2050 | 0.00 |
| 12/29 19:00 | 114.2050 | 12/30 07:00 | 113.9800 | -0.22 |
| 12/27 01:00 | 114.6150 | 12/27 03:00 | 114.5050 | -0.11 |
| 12/27 00:00 | 114.5250 | 12/27 03:00 | 114.5050 | -0.02 |
| 12/26 08:00 | 114.2050 | 12/26 23:00 | 114.5950 | 0.39 |
| 12/26 08:00 | 114.2050 | 12/26 22:00 | 114.4750 | 0.27 |
| 12/26 06:00 | 113.9350 | 12/26 22:00 | 114.4750 | 0.54 |
| 12/25 20:00 | 113.8700 | 12/26 05:00 | 113.8700 | 0.00 |
| 10日間 | 勝率60.0% ( 損益 +1.44円 ) |
|---|---|
| 1カ月 | 勝率41.5% ( 損益 -1.54円 ) |
| 3カ月 | 勝率36.9% ( 損益 -0.79円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 03/25 20:00 | 115.1450 | 03/26 00:00 | 115.3650 | -0.22 |
| 03/24 21:00 | 115.5550 | 03/25 06:00 | 115.2950 | 0.26 |
| 03/24 20:00 | 115.4650 | 03/25 06:00 | 115.2950 | 0.17 |
| 03/24 11:00 | 115.3750 | 03/24 13:00 | 115.3950 | -0.02 |
| 03/23 20:00 | 115.7350 | 03/24 12:00 | 115.4050 | 0.33 |
| 03/21 04:00 | 116.1250 | 03/23 10:00 | 116.3150 | -0.19 |
| 03/21 02:00 | 116.1450 | 03/23 09:00 | 116.2450 | -0.10 |
| 03/19 21:00 | 115.7750 | 03/20 11:00 | 115.3250 | 0.45 |
| 03/19 16:00 | 115.9350 | 03/20 11:00 | 115.3250 | 0.61 |
| 03/19 07:00 | 116.3450 | 03/19 13:00 | 116.3150 | 0.03 |
| 03/19 07:00 | 116.3450 | 03/19 13:00 | 116.3150 | 0.03 |
| 03/18 20:00 | 116.1550 | 03/18 20:00 | 116.1550 | 0.00 |
| 03/17 19:00 | 116.1550 | 03/18 09:00 | 116.1950 | -0.04 |
| 03/17 17:00 | 116.2450 | 03/18 09:00 | 116.1950 | 0.05 |
| 03/17 15:00 | 116.3750 | 03/17 16:00 | 116.2950 | 0.08 |
| 03/16 06:00 | 116.2100 | 03/16 11:00 | 116.3850 | -0.18 |
| 03/14 02:00 | 116.2150 | 03/16 10:00 | 116.3150 | -0.10 |
| 03/14 00:00 | 116.1850 | 03/16 10:00 | 116.3150 | -0.13 |
| 03/13 16:00 | 116.6650 | 03/16 09:00 | 116.2050 | 0.46 |
| 03/13 15:00 | 116.7850 | 03/16 09:00 | 116.2050 | 0.58 |
| 03/13 05:00 | 116.8050 | 03/13 09:00 | 116.7750 | 0.03 |
| 03/13 03:00 | 117.0250 | 03/13 08:00 | 116.7650 | 0.26 |
| 03/12 19:00 | 116.7750 | 03/13 08:00 | 116.7650 | 0.01 |
| 03/12 11:00 | 117.0550 | 03/12 11:00 | 117.0550 | 0.00 |
| 03/12 09:00 | 117.0050 | 03/12 09:00 | 117.0050 | 0.00 |
| 03/12 08:00 | 117.0050 | 03/12 08:00 | 117.0050 | 0.00 |
| 03/12 01:00 | 116.9250 | 03/12 02:00 | 116.9350 | -0.01 |
| 03/11 18:00 | 116.7550 | 03/11 23:00 | 116.8850 | -0.13 |
| 03/10 11:00 | 116.0650 | 03/10 17:00 | 116.1050 | -0.04 |
| 03/10 01:00 | 116.5250 | 03/10 17:00 | 116.1050 | 0.42 |
| 03/09 08:00 | 116.4150 | 03/09 21:00 | 116.8750 | -0.46 |
| 03/07 00:00 | 115.6650 | 03/09 20:00 | 117.0350 | -1.37 |
| 03/06 22:00 | 115.6450 | 03/09 19:00 | 117.0350 | -1.39 |
| 03/06 08:00 | 115.2050 | 03/06 09:00 | 115.2350 | -0.03 |
| 03/06 01:00 | 115.0850 | 03/06 05:00 | 115.2850 | -0.20 |
| 03/06 00:00 | 115.1850 | 03/06 05:00 | 115.2850 | -0.10 |
| 03/05 17:00 | 115.1450 | 03/06 04:00 | 115.2850 | -0.14 |
| 03/05 00:00 | 115.0250 | 03/05 09:00 | 114.8650 | 0.16 |
| 03/04 21:00 | 115.0550 | 03/05 09:00 | 114.8650 | 0.19 |
| 03/04 20:00 | 115.0750 | 03/05 06:00 | 115.1100 | -0.03 |
| 03/04 17:00 | 115.0650 | 03/05 05:00 | 115.1350 | -0.07 |
| 03/03 18:00 | 115.0950 | 03/03 18:00 | 115.0950 | 0.00 |
| 03/03 15:00 | 115.0150 | 03/03 15:00 | 115.0150 | 0.00 |
| 03/03 14:00 | 115.1150 | 03/03 14:00 | 115.1150 | 0.00 |
| 03/02 07:00 | 114.4500 | 03/02 16:00 | 114.9450 | -0.49 |
| 02/27 13:00 | 113.8650 | 02/27 17:00 | 114.2050 | -0.34 |
| 02/27 09:00 | 113.9350 | 02/27 09:00 | 113.9350 | 0.00 |
| 02/26 20:00 | 114.0550 | 02/27 02:00 | 114.1550 | -0.10 |
| 02/26 16:00 | 114.2150 | 02/27 02:00 | 114.1550 | 0.06 |
| 02/26 16:00 | 114.2150 | 02/27 01:00 | 114.1050 | 0.11 |
| 02/26 14:00 | 114.1250 | 02/27 01:00 | 114.1050 | 0.02 |
| 02/26 12:00 | 114.0550 | 02/27 00:00 | 114.0450 | 0.01 |
| 02/26 11:00 | 114.0650 | 02/27 00:00 | 114.0450 | 0.02 |
| 02/24 23:00 | 113.6850 | 02/25 05:00 | 113.7250 | -0.04 |
| 02/24 06:00 | 112.9400 | 02/24 11:00 | 113.0750 | -0.14 |
| 02/24 06:00 | 112.9400 | 02/24 11:00 | 113.0750 | -0.14 |
| 02/24 05:00 | 112.9050 | 02/24 05:00 | 112.9050 | 0.00 |
| 02/24 03:00 | 112.8650 | 02/24 03:00 | 112.8650 | 0.00 |
| 02/23 21:00 | 113.1350 | 02/24 01:00 | 112.7350 | 0.40 |
| 02/23 11:00 | 112.8650 | 02/24 00:00 | 112.8350 | 0.03 |
| 02/23 11:00 | 112.8650 | 02/24 00:00 | 112.8350 | 0.03 |
| 02/23 09:00 | 112.7850 | 02/23 23:00 | 113.0050 | -0.22 |
| 02/21 03:00 | 113.3250 | 02/23 23:00 | 113.0050 | 0.32 |
| 02/20 10:00 | 113.2550 | 02/21 00:00 | 113.2150 | 0.04 |
| 02/20 03:00 | 113.1150 | 02/20 04:00 | 113.2050 | -0.09 |
| 02/19 23:00 | 113.2150 | 02/20 00:00 | 113.2950 | -0.08 |
| 02/19 21:00 | 113.0550 | 02/19 22:00 | 113.1950 | -0.14 |
| 02/19 19:00 | 113.1050 | 02/19 19:00 | 113.1050 | 0.00 |
| 02/18 18:00 | 112.5850 | 02/18 18:00 | 112.5850 | 0.00 |
| 02/18 12:00 | 112.5250 | 02/18 17:00 | 112.4750 | 0.05 |
| 02/17 20:00 | 112.2450 | 02/18 01:00 | 112.4750 | -0.23 |
| 02/17 16:00 | 112.2050 | 02/18 01:00 | 112.4750 | -0.27 |
| 02/17 10:00 | 112.2550 | 02/18 00:00 | 112.3950 | -0.14 |
| 02/17 09:00 | 112.3750 | 02/18 00:00 | 112.3950 | -0.02 |
| 02/17 02:00 | 112.5350 | 02/17 06:00 | 112.5650 | -0.03 |
| 02/16 16:00 | 112.7050 | 02/17 06:00 | 112.5650 | 0.14 |
| 02/14 05:00 | 112.0950 | 02/17 05:00 | 112.5850 | -0.49 |
| 02/14 03:00 | 112.3450 | 02/17 04:00 | 112.5650 | -0.22 |
| 02/14 03:00 | 112.3450 | 02/17 04:00 | 112.5650 | -0.22 |
| 02/13 15:00 | 112.5650 | 02/13 16:00 | 112.5850 | -0.02 |
| 02/13 06:00 | 112.2200 | 02/13 14:00 | 112.5150 | -0.30 |
| 02/13 04:00 | 112.3650 | 02/13 14:00 | 112.5150 | -0.15 |
| 02/12 17:00 | 112.6550 | 02/12 17:00 | 112.6550 | 0.00 |
| 02/12 10:00 | 112.6850 | 02/12 14:00 | 112.7450 | -0.06 |
| 02/12 10:00 | 112.6850 | 02/12 13:00 | 112.5350 | 0.15 |
| 02/12 09:00 | 112.7350 | 02/12 13:00 | 112.5350 | 0.20 |
| 02/12 08:00 | 112.8550 | 02/12 08:00 | 112.8550 | 0.00 |
| 02/12 01:00 | 112.6650 | 02/12 02:00 | 112.7450 | -0.08 |
| 02/11 23:00 | 112.9550 | 02/12 00:00 | 112.9250 | 0.03 |
| 02/11 16:00 | 113.2250 | 02/11 18:00 | 113.3650 | -0.14 |
| 02/11 14:00 | 113.1750 | 02/11 18:00 | 113.3650 | -0.19 |
| 02/10 21:00 | 114.3550 | 02/11 12:00 | 113.5850 | 0.77 |
| 02/10 14:00 | 114.5650 | 02/11 12:00 | 113.5850 | 0.98 |
| 02/09 20:00 | 114.7650 | 02/10 03:00 | 114.9550 | -0.19 |
| 02/09 19:00 | 114.8250 | 02/10 02:00 | 114.9450 | -0.12 |
| 02/09 14:00 | 114.6100 | 02/10 02:00 | 114.9450 | -0.33 |
| 02/09 13:00 | 114.7250 | 02/10 01:00 | 115.0350 | -0.31 |
| 02/06 09:00 | 114.2850 | 02/09 11:00 | 114.8650 | -0.58 |
| 02/06 04:00 | 114.6850 | 02/09 11:00 | 114.8650 | -0.18 |
| 02/06 03:00 | 114.6750 | 02/09 10:00 | 114.6950 | -0.02 |
| 02/06 00:00 | 114.5850 | 02/09 10:00 | 114.6950 | -0.11 |
| 02/05 21:00 | 114.6950 | 02/05 22:00 | 114.5950 | 0.10 |
| 02/05 13:00 | 114.6150 | 02/05 15:00 | 114.7450 | -0.13 |
| 02/05 03:00 | 114.6150 | 02/05 03:00 | 114.6150 | 0.00 |
| 02/04 22:00 | 114.6150 | 02/05 02:00 | 114.5550 | 0.06 |
| 02/02 19:00 | 113.5250 | 02/03 17:00 | 113.7650 | -0.24 |
| 02/02 13:00 | 113.4950 | 02/03 00:00 | 113.7050 | -0.21 |
| 02/02 12:00 | 113.5450 | 02/03 00:00 | 113.7050 | -0.16 |
| 01/31 05:00 | 113.6450 | 02/02 11:00 | 113.7150 | -0.07 |
| 01/30 19:00 | 113.9050 | 01/31 02:00 | 113.6850 | 0.22 |
| 01/30 18:00 | 113.8950 | 01/31 01:00 | 113.8550 | 0.04 |
| 01/30 09:00 | 113.6050 | 01/31 00:00 | 113.8850 | -0.28 |
| 01/30 03:00 | 113.3350 | 01/30 05:00 | 113.5050 | -0.17 |
| 01/30 01:00 | 113.1350 | 01/30 01:00 | 113.1350 | 0.00 |
| 01/30 00:00 | 112.7750 | 01/30 00:00 | 112.7750 | 0.00 |
| 01/29 22:00 | 113.4450 | 01/29 23:00 | 113.3750 | 0.07 |
| 01/28 19:00 | 112.5150 | 01/29 13:00 | 113.1350 | -0.62 |
| 01/27 21:00 | 112.0350 | 01/28 10:00 | 112.3750 | -0.34 |
| 01/27 20:00 | 112.1550 | 01/28 09:00 | 112.2350 | -0.08 |
| 01/27 17:00 | 112.7150 | 01/28 09:00 | 112.2350 | 0.48 |
| 01/24 03:00 | 113.8750 | 01/26 19:00 | 112.2550 | 1.62 |
| 01/24 02:00 | 114.0650 | 01/26 19:00 | 112.2550 | 1.81 |
| 01/23 20:00 | 114.7550 | 01/23 23:00 | 115.1150 | -0.36 |
| 01/23 18:00 | 114.6050 | 01/23 23:00 | 115.1150 | -0.51 |
| 01/21 16:00 | 114.1750 | 01/21 17:00 | 114.1050 | 0.07 |
| 01/21 13:00 | 114.2050 | 01/21 13:00 | 114.2050 | 0.00 |
| 01/21 11:00 | 114.1650 | 01/21 12:00 | 114.2450 | -0.08 |
| 01/20 18:00 | 114.0650 | 01/20 18:00 | 114.0650 | 0.00 |
| 01/19 06:00 | 113.6050 | 01/19 15:00 | 113.6150 | -0.01 |
| 01/16 22:00 | 113.6950 | 01/19 15:00 | 113.6150 | 0.08 |
| 01/16 17:00 | 113.8450 | 01/19 13:00 | 113.5950 | 0.25 |
| 01/16 14:00 | 114.0050 | 01/19 13:00 | 113.5950 | 0.41 |
| 01/16 01:00 | 114.0650 | 01/19 12:00 | 113.5650 | 0.50 |
| 01/16 00:00 | 114.1350 | 01/19 11:00 | 113.5650 | 0.57 |
| 01/15 07:00 | 114.0550 | 01/15 11:00 | 114.1050 | -0.05 |
| 01/14 23:00 | 114.0350 | 01/15 10:00 | 114.0250 | 0.01 |
| 01/14 21:00 | 114.3050 | 01/15 10:00 | 114.0250 | 0.28 |
| 01/14 20:00 | 114.0750 | 01/15 09:00 | 114.0650 | 0.01 |
| 01/14 18:00 | 114.2750 | 01/15 09:00 | 114.0650 | 0.21 |
| 01/14 05:00 | 114.6250 | 01/14 06:00 | 114.5700 | 0.06 |
| 01/14 03:00 | 114.5250 | 01/14 03:00 | 114.5250 | 0.00 |
| 01/10 01:00 | 113.7650 | 01/10 05:00 | 113.4850 | 0.28 |
| 01/09 01:00 | 113.1550 | 01/10 04:00 | 113.5150 | -0.36 |
| 01/08 20:00 | 113.0550 | 01/10 04:00 | 113.5150 | -0.46 |
| 01/08 18:00 | 112.9650 | 01/08 22:00 | 113.2250 | -0.26 |
| 01/08 16:00 | 112.7650 | 01/08 21:00 | 113.0850 | -0.32 |
| 01/08 11:00 | 113.1150 | 01/08 21:00 | 113.0850 | 0.03 |
| 01/08 09:00 | 113.1350 | 01/08 21:00 | 113.0850 | 0.05 |
| 01/08 08:00 | 113.1350 | 01/08 08:00 | 113.1350 | 0.00 |
| 01/07 19:00 | 113.3850 | 01/07 22:00 | 113.3850 | 0.00 |
| 01/06 22:00 | 113.5150 | 01/06 22:00 | 113.5150 | 0.00 |
| 01/06 21:00 | 113.5850 | 01/06 21:00 | 113.5850 | 0.00 |
| 01/05 21:00 | 113.6550 | 01/06 08:00 | 113.7450 | -0.09 |
| 01/05 17:00 | 113.7850 | 01/06 08:00 | 113.7450 | 0.04 |
| 01/05 15:00 | 114.0550 | 01/05 15:00 | 114.0550 | 0.00 |
| 01/05 08:00 | 114.1850 | 01/05 13:00 | 114.2050 | -0.02 |
| 01/02 19:00 | 114.3250 | 01/05 12:00 | 114.2050 | 0.12 |
| 01/02 17:00 | 114.3750 | 01/05 12:00 | 114.2050 | 0.17 |
| 01/01 15:00 | 114.1650 | 01/01 20:00 | 114.1650 | 0.00 |
| 01/01 05:00 | 114.1350 | 01/01 19:00 | 114.1650 | -0.03 |
| 12/31 10:00 | 114.2450 | 12/31 17:00 | 114.2650 | -0.02 |
| 12/31 06:00 | 114.1950 | 12/31 17:00 | 114.2650 | -0.07 |
| 12/30 23:00 | 114.1250 | 12/31 00:00 | 114.2850 | -0.16 |
| 12/30 21:00 | 113.8550 | 12/30 22:00 | 114.0050 | -0.15 |
| 12/30 20:00 | 113.8150 | 12/30 21:00 | 113.8550 | -0.04 |
| 12/30 03:00 | 114.1450 | 12/30 08:00 | 113.9650 | 0.18 |
| 12/30 00:00 | 114.1150 | 12/30 08:00 | 113.9650 | 0.15 |
| 12/29 21:00 | 114.1550 | 12/30 07:00 | 113.9800 | 0.17 |
| 12/29 16:00 | 114.0750 | 12/30 06:00 | 114.0000 | 0.08 |
| 12/29 15:00 | 114.2150 | 12/30 06:00 | 114.0000 | 0.22 |
| 12/29 14:00 | 114.3150 | 12/29 14:00 | 114.3150 | 0.00 |
| 12/29 13:00 | 114.4350 | 12/29 13:00 | 114.4350 | 0.00 |
| 12/29 12:00 | 114.5050 | 12/29 12:00 | 114.5050 | 0.00 |
| 12/29 09:00 | 114.3750 | 12/29 09:00 | 114.3750 | 0.00 |
| 12/27 02:00 | 114.5350 | 12/27 04:00 | 114.4650 | 0.07 |
| 12/26 18:00 | 114.3450 | 12/26 23:00 | 114.5950 | -0.25 |
| 12/25 18:00 | 113.8700 | 12/26 04:00 | 113.8700 | 0.00 |
| 12/25 13:00 | 113.9000 | 12/26 04:00 | 113.8700 | 0.03 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨12:40 更新 | ||
|---|---|---|
| 米ドル/円 | 159.44 | -0.02% |
| 豪ドル/円 | 110.83 | +0.05% |
| ユーロ/円 | 184.44 | +0.07% |
| ユーロ/ドル | 1.1568 | +0.07% |
| ポンド/円 | 213.09 | +0.00% |
| 南アランド/円 | 9.391 | +0.03% |
| トルコリラ/円 | 3.594 | -74.50% |
| レアル/円 | 30.50 | +57.35% |
| NZドル/円 | 92.58 | +0.02% |
| メキシコペソ/円 | 8.972 | +71.12% |
| 中国元/円 | 23.078 | +47.59% |
| カナダドル/円 | 115.40 | +46.87% |
| シンガポールドル/円 | 124.37 | +62.36% |
| インドルピー/円 | 1.6946 | +20.70% |
| ノルウェークローネ/円 | 16.430 | +49.70% |
| スウェーデンクローナ/円 | 17.060 | +45.04% |
| スイスフラン/円 | 201.41 | +76.46% |
| アルゼンチンペソ/円 | 0.1159 | -91.32% |
| 香港ドル/円 | 20.390 | +51.18% |