| 10日間 | 勝率54.5% ( 損益 +0.71円 ) |
|---|---|
| 1カ月 | 勝率34.9% ( 損益 -6.07円 ) |
| 3カ月 | 勝率41.5% ( 損益 +1.50円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 07/05 03:00 | 106.2050 | 07/05 04:00 | 106.2450 | 0.04 |
| 07/04 14:00 | 106.3650 | 07/04 14:00 | 106.3650 | 0.00 |
| 07/03 21:00 | 106.4750 | 07/04 11:00 | 106.5250 | 0.05 |
| 07/03 16:00 | 105.8650 | 07/03 16:00 | 105.8650 | 0.00 |
| 07/03 04:00 | 105.6950 | 07/03 10:00 | 105.6650 | -0.03 |
| 07/03 01:00 | 105.6450 | 07/03 10:00 | 105.6650 | 0.02 |
| 07/02 13:00 | 105.1850 | 07/03 08:00 | 105.6250 | 0.44 |
| 07/02 07:00 | 105.1150 | 07/02 07:00 | 105.1150 | 0.00 |
| 07/01 22:00 | 104.9850 | 07/02 06:00 | 105.1150 | 0.13 |
| 06/30 23:00 | 105.8350 | 07/01 11:00 | 105.5550 | -0.28 |
| 06/30 17:00 | 105.3750 | 06/30 21:00 | 105.7150 | 0.34 |
| 06/27 16:00 | 105.9150 | 06/27 17:00 | 105.8650 | -0.05 |
| 06/27 09:00 | 106.0650 | 06/27 16:00 | 105.9150 | -0.15 |
| 06/27 03:00 | 105.8350 | 06/27 15:00 | 105.8050 | -0.03 |
| 06/27 00:00 | 105.9350 | 06/27 14:00 | 105.8650 | -0.07 |
| 06/27 00:00 | 105.9350 | 06/27 14:00 | 105.8650 | -0.07 |
| 06/26 03:00 | 105.7450 | 06/26 05:00 | 105.8150 | 0.07 |
| 06/25 16:00 | 105.8450 | 06/26 05:00 | 105.8150 | -0.03 |
| 06/25 15:00 | 105.8250 | 06/25 15:00 | 105.8250 | 0.00 |
| 06/25 08:00 | 105.5750 | 06/25 08:00 | 105.5750 | 0.00 |
| 06/24 04:00 | 106.3750 | 06/24 23:00 | 105.6350 | -0.74 |
| 06/24 01:00 | 106.2950 | 06/24 23:00 | 105.6350 | -0.66 |
| 06/23 18:00 | 107.2150 | 06/24 22:00 | 105.6850 | -1.53 |
| 06/23 16:00 | 107.1250 | 06/24 22:00 | 105.6850 | -1.44 |
| 06/23 14:00 | 106.9850 | 06/24 21:00 | 105.7050 | -1.28 |
| 06/20 22:00 | 106.1450 | 06/24 00:00 | 106.3050 | 0.16 |
| 06/20 05:00 | 106.1500 | 06/20 10:00 | 106.0850 | -0.07 |
| 06/20 05:00 | 106.1500 | 06/20 10:00 | 106.0850 | -0.07 |
| 06/20 04:00 | 106.1750 | 06/20 09:00 | 106.0750 | -0.10 |
| 06/19 19:00 | 106.2750 | 06/20 08:00 | 106.0350 | -0.24 |
| 06/19 17:00 | 105.9850 | 06/20 08:00 | 106.0350 | 0.05 |
| 06/19 06:00 | 105.9850 | 06/19 06:00 | 105.9850 | 0.00 |
| 06/19 03:00 | 105.9150 | 06/19 03:00 | 105.9150 | 0.00 |
| 06/18 23:00 | 105.7750 | 06/19 00:00 | 105.6750 | -0.10 |
| 06/17 03:00 | 106.6350 | 06/17 16:00 | 106.5150 | -0.12 |
| 06/17 01:00 | 106.3550 | 06/17 01:00 | 106.3550 | 0.00 |
| 06/16 22:00 | 106.0650 | 06/16 23:00 | 106.2350 | 0.17 |
| 06/16 20:00 | 106.2450 | 06/16 20:00 | 106.2450 | 0.00 |
| 06/16 18:00 | 106.1850 | 06/16 19:00 | 106.1250 | -0.06 |
| 06/14 03:00 | 105.8950 | 06/16 13:00 | 106.0950 | 0.20 |
| 06/14 01:00 | 106.0250 | 06/16 12:00 | 106.1850 | 0.16 |
| 06/14 00:00 | 106.0850 | 06/16 12:00 | 106.1850 | 0.10 |
| 06/13 21:00 | 105.9450 | 06/16 11:00 | 106.1650 | 0.22 |
| 06/13 19:00 | 105.8550 | 06/16 11:00 | 106.1650 | 0.31 |
| 06/13 07:00 | 105.4450 | 06/13 09:00 | 104.9650 | -0.48 |
| 06/13 02:00 | 105.5650 | 06/13 09:00 | 104.9650 | -0.60 |
| 06/13 00:00 | 105.5550 | 06/13 00:00 | 105.5550 | 0.00 |
| 06/12 19:00 | 105.2750 | 06/12 21:00 | 105.2250 | -0.05 |
| 06/11 21:00 | 105.9050 | 06/11 22:00 | 106.1450 | 0.24 |
| 06/11 14:00 | 106.0050 | 06/11 18:00 | 106.0450 | 0.04 |
| 06/11 08:00 | 105.9950 | 06/11 17:00 | 106.0150 | 0.02 |
| 06/11 03:00 | 105.8950 | 06/11 16:00 | 106.1250 | 0.23 |
| 06/11 01:00 | 105.9550 | 06/11 16:00 | 106.1250 | 0.17 |
| 06/10 12:00 | 105.7150 | 06/10 15:00 | 105.4150 | -0.30 |
| 06/10 10:00 | 105.8950 | 06/10 15:00 | 105.4150 | -0.48 |
| 06/10 03:00 | 105.6750 | 06/10 08:00 | 105.5250 | -0.15 |
| 06/10 03:00 | 105.6750 | 06/10 08:00 | 105.5250 | -0.15 |
| 06/09 23:00 | 105.6750 | 06/10 02:00 | 105.5550 | -0.12 |
| 06/09 13:00 | 105.5050 | 06/09 13:00 | 105.5050 | 0.00 |
| 06/07 01:00 | 105.8150 | 06/09 10:00 | 105.6450 | -0.17 |
| 06/06 22:00 | 105.8950 | 06/09 10:00 | 105.6450 | -0.25 |
| 06/06 21:00 | 105.7250 | 06/09 09:00 | 105.8450 | 0.12 |
| 06/06 20:00 | 105.3350 | 06/09 09:00 | 105.8450 | 0.51 |
| 06/05 23:00 | 105.1050 | 06/06 08:00 | 105.0750 | -0.03 |
| 06/05 18:00 | 104.8650 | 06/06 08:00 | 105.0750 | 0.21 |
| 06/05 17:00 | 104.8350 | 06/06 07:00 | 104.9750 | 0.14 |
| 06/05 16:00 | 104.8450 | 06/06 07:00 | 104.9750 | 0.13 |
| 06/04 18:00 | 105.0650 | 06/04 18:00 | 105.0650 | 0.00 |
| 06/04 02:00 | 104.8650 | 06/04 13:00 | 105.1350 | 0.27 |
| 06/04 02:00 | 104.8650 | 06/04 13:00 | 105.1350 | 0.27 |
| 06/03 23:00 | 104.9050 | 06/04 12:00 | 105.0150 | 0.11 |
| 06/03 21:00 | 104.4450 | 06/04 12:00 | 105.0150 | 0.57 |
| 06/03 20:00 | 104.1550 | 06/03 20:00 | 104.1550 | 0.00 |
| 06/03 12:00 | 104.2350 | 06/03 13:00 | 104.0950 | -0.14 |
| 06/03 04:00 | 104.1650 | 06/03 10:00 | 104.3350 | 0.17 |
| 06/03 03:00 | 104.1450 | 06/03 10:00 | 104.3350 | 0.19 |
| 06/03 02:00 | 104.2250 | 06/03 09:00 | 104.0550 | -0.17 |
| 06/02 18:00 | 104.3650 | 06/03 08:00 | 103.9050 | -0.46 |
| 05/31 02:00 | 104.7250 | 06/02 13:00 | 104.6050 | -0.12 |
| 05/31 02:00 | 104.7250 | 06/02 12:00 | 104.5950 | -0.13 |
| 05/30 23:00 | 104.8850 | 06/02 12:00 | 104.5950 | -0.29 |
| 05/29 01:00 | 104.8550 | 05/30 13:00 | 104.0650 | -0.79 |
| 05/28 23:00 | 104.9050 | 05/29 20:00 | 104.9250 | 0.02 |
| 05/28 18:00 | 104.3150 | 05/29 20:00 | 104.9250 | 0.61 |
| 05/27 17:00 | 104.5450 | 05/28 21:00 | 104.4550 | -0.09 |
| 05/26 10:00 | 103.9350 | 05/28 08:00 | 104.3350 | 0.40 |
| 05/26 08:00 | 103.9550 | 05/28 08:00 | 104.3350 | 0.38 |
| 05/23 19:00 | 103.8150 | 05/27 01:00 | 103.9150 | 0.10 |
| 05/23 12:00 | 103.6850 | 05/27 01:00 | 103.9150 | 0.23 |
| 05/23 11:00 | 103.7650 | 05/27 00:00 | 104.0550 | 0.29 |
| 05/23 04:00 | 103.8850 | 05/27 00:00 | 104.0550 | 0.17 |
| 05/23 03:00 | 103.9550 | 05/26 23:00 | 104.0050 | 0.05 |
| 05/23 02:00 | 104.0450 | 05/26 23:00 | 104.0050 | -0.04 |
| 05/22 23:00 | 103.6650 | 05/26 22:00 | 103.9950 | 0.33 |
| 05/22 03:00 | 103.7850 | 05/23 15:00 | 103.7150 | -0.07 |
| 05/21 13:00 | 103.5050 | 05/23 13:00 | 103.7550 | 0.25 |
| 05/21 10:00 | 103.7250 | 05/23 13:00 | 103.7550 | 0.03 |
| 05/21 09:00 | 103.6650 | 05/22 11:00 | 103.3950 | -0.27 |
| 05/21 00:00 | 103.7950 | 05/22 11:00 | 103.3950 | -0.40 |
| 05/20 20:00 | 103.6750 | 05/22 00:00 | 103.9750 | 0.30 |
| 05/19 21:00 | 104.0450 | 05/20 00:00 | 103.9850 | -0.06 |
| 05/19 18:00 | 103.8650 | 05/20 00:00 | 103.9850 | 0.12 |
| 05/19 15:00 | 103.8350 | 05/19 23:00 | 104.0150 | 0.18 |
| 05/17 02:00 | 104.3050 | 05/19 22:00 | 103.9450 | -0.36 |
| 05/16 21:00 | 104.2450 | 05/19 08:00 | 104.1150 | -0.13 |
| 05/16 20:00 | 104.3150 | 05/19 08:00 | 104.1150 | -0.20 |
| 05/16 15:00 | 103.9550 | 05/16 16:00 | 104.1650 | 0.21 |
| 05/16 13:00 | 104.2150 | 05/16 14:00 | 104.1650 | -0.05 |
| 05/15 17:00 | 104.2650 | 05/16 03:00 | 104.3350 | 0.07 |
| 05/15 04:00 | 105.0150 | 05/15 08:00 | 104.9550 | -0.06 |
| 05/14 08:00 | 105.8650 | 05/14 10:00 | 105.6350 | -0.23 |
| 05/13 22:00 | 105.5950 | 05/14 06:00 | 105.8300 | 0.23 |
| 05/13 22:00 | 105.5950 | 05/14 05:00 | 105.8300 | 0.23 |
| 05/13 19:00 | 105.8950 | 05/14 05:00 | 105.8300 | -0.06 |
| 05/13 18:00 | 105.8450 | 05/14 04:00 | 105.7950 | -0.05 |
| 05/10 04:00 | 104.3050 | 05/13 06:00 | 106.1650 | 1.86 |
| 05/10 01:00 | 104.2650 | 05/13 05:00 | 106.2100 | 1.94 |
| 05/09 19:00 | 104.4050 | 05/13 05:00 | 106.2100 | 1.80 |
| 05/08 17:00 | 104.4450 | 05/09 12:00 | 104.6250 | 0.18 |
| 05/08 12:00 | 103.8650 | 05/08 13:00 | 103.9750 | 0.11 |
| 05/08 03:00 | 103.9450 | 05/08 04:00 | 104.0050 | 0.06 |
| 05/07 10:00 | 103.7450 | 05/08 00:00 | 104.1650 | 0.42 |
| 05/07 09:00 | 103.7550 | 05/08 00:00 | 104.1650 | 0.41 |
| 05/05 22:00 | 104.1650 | 05/06 07:00 | 103.9950 | -0.17 |
| 05/05 17:00 | 104.3150 | 05/06 06:00 | 103.9150 | -0.40 |
| 05/05 07:00 | 104.7450 | 05/05 09:00 | 104.6450 | -0.10 |
| 05/05 06:00 | 104.8100 | 05/05 09:00 | 104.6450 | -0.17 |
| 05/02 14:00 | 105.1150 | 05/02 14:00 | 105.1150 | 0.00 |
| 05/02 09:00 | 105.3550 | 05/02 09:00 | 105.3550 | 0.00 |
| 05/01 10:00 | 103.8350 | 05/02 04:00 | 105.1650 | 1.33 |
| 05/01 10:00 | 103.8350 | 05/02 03:00 | 105.2150 | 1.38 |
| 05/01 02:00 | 103.5050 | 05/01 08:00 | 103.6750 | 0.17 |
| 04/30 16:00 | 103.2250 | 05/01 08:00 | 103.6750 | 0.45 |
| 04/30 15:00 | 103.1550 | 05/01 07:00 | 103.7450 | 0.59 |
| 04/30 12:00 | 102.9650 | 05/01 07:00 | 103.7450 | 0.78 |
| 04/29 20:00 | 103.0750 | 04/30 00:00 | 102.7150 | -0.36 |
| 04/29 19:00 | 103.0150 | 04/29 23:00 | 102.6950 | -0.32 |
| 04/29 18:00 | 103.0850 | 04/29 23:00 | 102.6950 | -0.39 |
| 04/28 23:00 | 103.2850 | 04/29 14:00 | 102.7150 | -0.57 |
| 04/28 08:00 | 103.6650 | 04/28 09:00 | 103.4050 | -0.26 |
| 04/25 22:00 | 103.8450 | 04/26 04:00 | 103.6350 | -0.21 |
| 04/25 15:00 | 103.5550 | 04/26 03:00 | 103.5950 | 0.04 |
| 04/25 03:00 | 102.9650 | 04/26 03:00 | 103.5950 | 0.63 |
| 04/25 00:00 | 102.7350 | 04/26 02:00 | 103.4650 | 0.73 |
| 04/24 23:00 | 102.6850 | 04/26 02:00 | 103.4650 | 0.78 |
| 04/24 17:00 | 103.0050 | 04/26 01:00 | 103.7550 | 0.75 |
| 04/24 08:00 | 103.2150 | 04/24 15:00 | 102.9750 | -0.24 |
| 04/24 05:00 | 103.3350 | 04/24 14:00 | 102.9550 | -0.38 |
| 04/24 03:00 | 103.2850 | 04/24 03:00 | 103.2850 | 0.00 |
| 04/23 05:00 | 102.4950 | 04/23 17:00 | 102.6150 | 0.12 |
| 04/23 03:00 | 102.4550 | 04/23 17:00 | 102.6150 | 0.16 |
| 04/23 01:00 | 102.3450 | 04/23 16:00 | 102.6150 | 0.27 |
| 04/23 00:00 | 102.1950 | 04/23 16:00 | 102.6150 | 0.42 |
| 04/22 17:00 | 101.7250 | 04/22 18:00 | 101.4750 | -0.25 |
| 04/21 16:00 | 101.8750 | 04/21 23:00 | 102.0550 | 0.18 |
| 04/21 15:00 | 102.0650 | 04/21 23:00 | 102.0550 | -0.01 |
| 04/18 17:00 | 102.7100 | 04/19 04:00 | 102.6900 | -0.02 |
| 04/18 11:00 | 102.7000 | 04/18 12:00 | 102.6750 | -0.03 |
| 04/18 07:00 | 102.9150 | 04/18 07:00 | 102.9150 | 0.00 |
| 04/18 02:00 | 103.0450 | 04/18 03:00 | 102.8550 | -0.19 |
| 04/17 20:00 | 102.6150 | 04/18 01:00 | 102.8950 | 0.28 |
| 04/17 19:00 | 102.6250 | 04/18 01:00 | 102.8950 | 0.27 |
| 04/17 16:00 | 102.9750 | 04/17 22:00 | 102.5750 | -0.40 |
| 04/17 15:00 | 102.7850 | 04/17 22:00 | 102.5750 | -0.21 |
| 04/17 11:00 | 102.7750 | 04/17 13:00 | 102.6850 | -0.09 |
| 04/17 01:00 | 102.7250 | 04/17 07:00 | 102.3650 | -0.36 |
| 04/16 21:00 | 102.4650 | 04/17 06:00 | 102.2650 | -0.20 |
| 04/16 20:00 | 102.4850 | 04/16 20:00 | 102.4850 | 0.00 |
| 04/16 16:00 | 102.1550 | 04/16 16:00 | 102.1550 | 0.00 |
| 04/15 18:00 | 103.1050 | 04/15 20:00 | 103.0150 | -0.09 |
| 04/15 13:00 | 103.2450 | 04/15 20:00 | 103.0150 | -0.23 |
| 04/15 04:00 | 103.1350 | 04/15 05:00 | 103.1100 | -0.03 |
| 04/14 23:00 | 103.3350 | 04/14 23:00 | 103.3350 | 0.00 |
| 04/14 22:00 | 103.4250 | 04/14 22:00 | 103.4250 | 0.00 |
| 04/12 04:00 | 103.3950 | 04/14 21:00 | 103.4850 | 0.09 |
| 04/12 01:00 | 103.4250 | 04/14 20:00 | 103.2850 | -0.14 |
| 04/12 00:00 | 103.3250 | 04/14 20:00 | 103.2850 | -0.04 |
| 04/11 22:00 | 103.1450 | 04/11 23:00 | 103.3250 | 0.18 |
| 04/11 21:00 | 102.8850 | 04/11 21:00 | 102.8850 | 0.00 |
| 04/11 06:00 | 103.3800 | 04/11 10:00 | 103.0350 | -0.34 |
| 04/10 03:00 | 104.4350 | 04/10 16:00 | 104.0150 | -0.42 |
| 04/10 02:00 | 104.6050 | 04/10 16:00 | 104.0150 | -0.59 |
| 04/10 01:00 | 102.2650 | 04/10 01:00 | 102.2650 | 0.00 |
| 04/09 07:00 | 102.3250 | 04/09 19:00 | 102.0750 | -0.25 |
| 04/08 22:00 | 104.1250 | 04/09 18:00 | 102.3150 | -1.81 |
| 04/08 21:00 | 103.5950 | 04/09 18:00 | 102.3150 | -1.28 |
| 04/08 21:00 | 103.5950 | 04/09 17:00 | 102.2750 | -1.32 |
| 04/08 17:00 | 103.9550 | 04/08 18:00 | 103.6250 | -0.33 |
| 04/08 15:00 | 103.9450 | 04/08 15:00 | 103.9450 | 0.00 |
| 04/08 13:00 | 104.2950 | 04/08 14:00 | 104.1750 | -0.12 |
| 04/08 11:00 | 103.9550 | 04/08 13:00 | 104.2950 | 0.34 |
| 04/08 01:00 | 104.2550 | 04/08 12:00 | 104.1750 | -0.08 |
| 04/07 21:00 | 103.0050 | 04/08 12:00 | 104.1750 | 1.17 |
| 04/07 16:00 | 102.4550 | 04/07 19:00 | 102.5250 | 0.07 |
| 04/07 05:00 | 103.3450 | 04/07 08:00 | 102.1400 | -1.20 |
| 10日間 | 勝率41.7% ( 損益 -0.01円 ) |
|---|---|
| 1カ月 | 勝率32.6% ( 損益 +0.23円 ) |
| 3カ月 | 勝率37.4% ( 損益 -3.73円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 07/04 15:00 | 106.3150 | 07/05 04:00 | 106.2450 | 0.07 |
| 07/02 23:00 | 105.6050 | 07/03 09:00 | 105.7350 | -0.13 |
| 07/02 19:00 | 105.4750 | 07/03 09:00 | 105.7350 | -0.26 |
| 07/02 17:00 | 105.4850 | 07/03 08:00 | 105.6250 | -0.14 |
| 07/02 01:00 | 105.1850 | 07/02 06:00 | 105.1150 | 0.07 |
| 07/01 14:00 | 105.5150 | 07/02 05:00 | 105.1000 | 0.42 |
| 07/01 12:00 | 105.7350 | 07/02 05:00 | 105.1000 | 0.64 |
| 06/30 14:00 | 105.3350 | 06/30 20:00 | 105.5950 | -0.26 |
| 06/30 12:00 | 105.4150 | 06/30 20:00 | 105.5950 | -0.18 |
| 06/28 03:00 | 105.5150 | 06/30 19:00 | 105.4650 | 0.05 |
| 06/28 02:00 | 105.3750 | 06/30 19:00 | 105.4650 | -0.09 |
| 06/27 21:00 | 105.8750 | 06/27 22:00 | 106.0650 | -0.19 |
| 06/27 08:00 | 106.0250 | 06/27 15:00 | 105.8050 | 0.22 |
| 06/26 15:00 | 105.2550 | 06/26 23:00 | 105.8650 | -0.61 |
| 06/26 11:00 | 105.5750 | 06/26 23:00 | 105.8650 | -0.29 |
| 06/26 10:00 | 105.5450 | 06/26 22:00 | 105.7850 | -0.24 |
| 06/26 07:00 | 105.7850 | 06/26 22:00 | 105.7850 | 0.00 |
| 06/24 10:00 | 106.1050 | 06/25 00:00 | 105.6750 | 0.43 |
| 06/23 06:00 | 106.3750 | 06/24 21:00 | 105.7050 | 0.67 |
| 06/21 02:00 | 106.2750 | 06/24 20:00 | 105.7350 | 0.54 |
| 06/21 01:00 | 106.2450 | 06/24 00:00 | 106.3050 | -0.06 |
| 06/20 18:00 | 106.1150 | 06/20 20:00 | 106.2050 | -0.09 |
| 06/19 23:00 | 106.0650 | 06/20 09:00 | 106.0750 | -0.01 |
| 06/19 16:00 | 105.9050 | 06/19 16:00 | 105.9050 | 0.00 |
| 06/19 11:00 | 105.8650 | 06/19 11:00 | 105.8650 | 0.00 |
| 06/19 07:00 | 105.8850 | 06/19 07:00 | 105.8850 | 0.00 |
| 06/18 21:00 | 106.1550 | 06/18 22:00 | 106.0050 | 0.15 |
| 06/18 03:00 | 106.5350 | 06/18 20:00 | 106.0350 | 0.50 |
| 06/18 02:00 | 106.5450 | 06/18 02:00 | 106.5450 | 0.00 |
| 06/18 01:00 | 106.6450 | 06/18 01:00 | 106.6450 | 0.00 |
| 06/17 22:00 | 106.6950 | 06/17 23:00 | 106.8150 | -0.12 |
| 06/17 19:00 | 106.6650 | 06/17 19:00 | 106.6650 | 0.00 |
| 06/17 07:00 | 106.5950 | 06/17 16:00 | 106.5150 | 0.08 |
| 06/13 12:00 | 105.2550 | 06/13 17:00 | 105.6150 | -0.36 |
| 06/13 11:00 | 105.0350 | 06/13 17:00 | 105.6150 | -0.58 |
| 06/13 10:00 | 105.0550 | 06/13 10:00 | 105.0550 | 0.00 |
| 06/12 11:00 | 105.3350 | 06/12 21:00 | 105.2250 | 0.11 |
| 06/12 00:00 | 105.7350 | 06/12 20:00 | 105.3650 | 0.37 |
| 06/12 00:00 | 105.7350 | 06/12 20:00 | 105.3650 | 0.37 |
| 06/11 19:00 | 106.0550 | 06/11 19:00 | 106.0550 | 0.00 |
| 06/11 13:00 | 106.0150 | 06/11 17:00 | 106.0150 | 0.00 |
| 06/10 17:00 | 105.5350 | 06/10 22:00 | 105.7050 | -0.17 |
| 06/10 16:00 | 105.4650 | 06/10 22:00 | 105.7050 | -0.24 |
| 06/09 16:00 | 105.3350 | 06/10 02:00 | 105.5550 | -0.22 |
| 06/09 15:00 | 105.4350 | 06/10 01:00 | 105.5950 | -0.16 |
| 06/09 14:00 | 105.5450 | 06/10 01:00 | 105.5950 | -0.05 |
| 06/06 15:00 | 105.4150 | 06/06 15:00 | 105.4150 | 0.00 |
| 06/05 01:00 | 104.4850 | 06/05 15:00 | 104.7750 | -0.29 |
| 06/05 00:00 | 104.5550 | 06/05 15:00 | 104.7750 | -0.22 |
| 06/04 23:00 | 104.7250 | 06/05 14:00 | 104.6350 | 0.09 |
| 06/04 23:00 | 104.7250 | 06/05 14:00 | 104.6350 | 0.09 |
| 06/02 20:00 | 104.1950 | 06/03 09:00 | 104.0550 | 0.14 |
| 06/02 16:00 | 104.4650 | 06/03 08:00 | 103.9050 | 0.56 |
| 06/02 13:00 | 104.6050 | 06/02 14:00 | 104.4650 | 0.14 |
| 05/30 17:00 | 104.2350 | 05/30 18:00 | 104.1950 | 0.04 |
| 05/30 07:00 | 104.3050 | 05/30 16:00 | 104.2650 | 0.04 |
| 05/30 02:00 | 104.3550 | 05/30 15:00 | 104.1050 | 0.25 |
| 05/29 22:00 | 104.5050 | 05/30 15:00 | 104.1050 | 0.40 |
| 05/29 22:00 | 104.5050 | 05/30 14:00 | 104.1450 | 0.36 |
| 05/29 21:00 | 104.6850 | 05/30 14:00 | 104.1450 | 0.54 |
| 05/29 04:00 | 104.6950 | 05/30 13:00 | 104.0650 | 0.63 |
| 05/28 16:00 | 104.3050 | 05/29 19:00 | 104.8850 | -0.58 |
| 05/28 14:00 | 104.3050 | 05/29 19:00 | 104.8850 | -0.58 |
| 05/28 12:00 | 104.4050 | 05/28 22:00 | 104.7950 | -0.39 |
| 05/28 11:00 | 104.5750 | 05/28 22:00 | 104.7950 | -0.22 |
| 05/27 18:00 | 104.5950 | 05/28 21:00 | 104.4550 | 0.14 |
| 05/27 08:00 | 103.8050 | 05/28 09:00 | 104.3850 | -0.58 |
| 05/27 05:00 | 104.0000 | 05/28 09:00 | 104.3850 | -0.39 |
| 05/26 06:00 | 103.8100 | 05/28 07:00 | 104.3650 | -0.55 |
| 05/23 22:00 | 103.6150 | 05/28 07:00 | 104.3650 | -0.75 |
| 05/23 21:00 | 103.3550 | 05/28 06:00 | 104.4950 | -1.14 |
| 05/23 21:00 | 103.3550 | 05/28 06:00 | 104.4950 | -1.14 |
| 05/22 15:00 | 103.4650 | 05/26 22:00 | 103.9950 | -0.53 |
| 05/22 10:00 | 103.4850 | 05/23 17:00 | 103.7150 | -0.23 |
| 05/22 08:00 | 103.6650 | 05/23 17:00 | 103.7150 | -0.05 |
| 05/22 07:00 | 103.8850 | 05/23 16:00 | 103.7350 | 0.15 |
| 05/22 05:00 | 103.6950 | 05/23 16:00 | 103.7350 | -0.04 |
| 05/21 22:00 | 103.5950 | 05/23 15:00 | 103.7150 | -0.12 |
| 05/21 19:00 | 103.5250 | 05/23 14:00 | 103.7550 | -0.23 |
| 05/21 17:00 | 103.7250 | 05/23 14:00 | 103.7550 | -0.03 |
| 05/20 14:00 | 103.4250 | 05/22 00:00 | 103.9750 | -0.55 |
| 05/20 13:00 | 103.6350 | 05/20 23:00 | 103.6950 | -0.06 |
| 05/20 12:00 | 103.7250 | 05/20 23:00 | 103.6950 | 0.03 |
| 05/20 11:00 | 103.9250 | 05/20 11:00 | 103.9250 | 0.00 |
| 05/19 12:00 | 103.9750 | 05/19 23:00 | 104.0150 | -0.04 |
| 05/19 06:00 | 104.1400 | 05/19 22:00 | 103.9450 | 0.20 |
| 05/16 17:00 | 104.1250 | 05/16 17:00 | 104.1250 | 0.00 |
| 05/16 09:00 | 103.9950 | 05/16 09:00 | 103.9950 | 0.00 |
| 05/15 21:00 | 104.2350 | 05/16 04:00 | 104.2950 | -0.06 |
| 05/15 20:00 | 104.4550 | 05/16 03:00 | 104.3350 | 0.12 |
| 05/15 16:00 | 104.3750 | 05/15 16:00 | 104.3750 | 0.00 |
| 05/15 14:00 | 104.4750 | 05/15 14:00 | 104.4750 | 0.00 |
| 05/15 03:00 | 105.0050 | 05/15 08:00 | 104.9550 | 0.05 |
| 05/14 21:00 | 104.8750 | 05/15 07:00 | 104.9050 | -0.03 |
| 05/14 15:00 | 105.6350 | 05/15 07:00 | 104.9050 | 0.73 |
| 05/14 14:00 | 105.5950 | 05/15 06:00 | 104.9350 | 0.66 |
| 05/14 13:00 | 105.4750 | 05/15 06:00 | 104.9350 | 0.54 |
| 05/13 13:00 | 105.8050 | 05/14 04:00 | 105.7950 | 0.01 |
| 05/13 12:00 | 105.8050 | 05/13 12:00 | 105.8050 | 0.00 |
| 05/13 10:00 | 105.7450 | 05/13 11:00 | 105.8650 | -0.12 |
| 05/13 09:00 | 105.7350 | 05/13 10:00 | 105.7450 | -0.01 |
| 05/12 08:00 | 104.7250 | 05/13 06:00 | 106.1650 | -1.44 |
| 05/09 17:00 | 104.4050 | 05/12 06:00 | 104.9950 | -0.59 |
| 05/09 16:00 | 104.3450 | 05/12 06:00 | 104.9950 | -0.65 |
| 05/09 15:00 | 104.3650 | 05/09 15:00 | 104.3650 | 0.00 |
| 05/09 14:00 | 104.5050 | 05/09 14:00 | 104.5050 | 0.00 |
| 05/09 13:00 | 104.5450 | 05/09 13:00 | 104.5450 | 0.00 |
| 05/09 00:00 | 104.5550 | 05/09 12:00 | 104.6250 | -0.07 |
| 05/08 14:00 | 103.9650 | 05/08 15:00 | 104.0850 | -0.12 |
| 05/08 11:00 | 103.9150 | 05/08 12:00 | 103.8650 | 0.05 |
| 05/08 07:00 | 103.9750 | 05/08 07:00 | 103.9750 | 0.00 |
| 05/08 02:00 | 103.8450 | 05/08 02:00 | 103.8450 | 0.00 |
| 05/07 22:00 | 103.9250 | 05/08 01:00 | 104.0350 | -0.11 |
| 05/07 02:00 | 103.4550 | 05/07 07:00 | 103.9950 | -0.54 |
| 05/07 01:00 | 103.6350 | 05/07 07:00 | 103.9950 | -0.36 |
| 05/06 20:00 | 103.4550 | 05/07 06:00 | 103.4800 | -0.03 |
| 05/06 19:00 | 103.5250 | 05/07 06:00 | 103.4800 | 0.05 |
| 05/06 17:00 | 103.5750 | 05/06 18:00 | 103.6350 | -0.06 |
| 05/06 16:00 | 103.7550 | 05/06 18:00 | 103.6350 | 0.12 |
| 05/05 22:00 | 104.1650 | 05/06 08:00 | 103.9750 | 0.19 |
| 05/05 20:00 | 104.2450 | 05/06 07:00 | 103.9950 | 0.25 |
| 05/05 16:00 | 104.4850 | 05/06 06:00 | 103.9150 | 0.57 |
| 05/05 15:00 | 104.4750 | 05/05 15:00 | 104.4750 | 0.00 |
| 05/05 10:00 | 104.4950 | 05/05 10:00 | 104.4950 | 0.00 |
| 05/03 00:00 | 104.7950 | 05/05 08:00 | 104.6550 | 0.14 |
| 05/02 20:00 | 104.5850 | 05/05 05:00 | 104.9200 | -0.34 |
| 05/02 20:00 | 104.5850 | 05/05 08:00 | 104.6550 | -0.07 |
| 05/02 18:00 | 104.6650 | 05/05 05:00 | 104.9200 | -0.25 |
| 05/02 07:00 | 104.9650 | 05/02 08:00 | 105.0150 | -0.05 |
| 05/01 03:00 | 103.5750 | 05/02 03:00 | 105.2150 | -1.64 |
| 04/30 04:00 | 102.8650 | 04/30 08:00 | 102.8950 | -0.03 |
| 04/30 02:00 | 102.8050 | 04/30 03:00 | 102.7750 | 0.03 |
| 04/29 11:00 | 102.8650 | 04/29 15:00 | 102.9150 | -0.05 |
| 04/29 07:00 | 102.8150 | 04/29 15:00 | 102.9150 | -0.10 |
| 04/29 05:00 | 102.6850 | 04/29 14:00 | 102.7150 | -0.03 |
| 04/28 15:00 | 103.6450 | 04/29 13:00 | 102.8050 | 0.84 |
| 04/28 12:00 | 103.5150 | 04/29 13:00 | 102.8050 | 0.71 |
| 04/28 11:00 | 103.5150 | 04/28 11:00 | 103.5150 | 0.00 |
| 04/25 20:00 | 103.3550 | 04/26 04:00 | 103.6350 | -0.28 |
| 04/24 21:00 | 102.7450 | 04/26 01:00 | 103.7550 | -1.01 |
| 04/24 12:00 | 102.9850 | 04/24 16:00 | 103.0350 | -0.05 |
| 04/24 10:00 | 102.9250 | 04/24 15:00 | 102.9750 | -0.05 |
| 04/24 05:00 | 103.3350 | 04/24 14:00 | 102.9550 | 0.38 |
| 04/23 21:00 | 102.5650 | 04/23 22:00 | 103.0550 | -0.49 |
| 04/22 19:00 | 101.3650 | 04/22 23:00 | 101.7850 | -0.42 |
| 04/22 14:00 | 101.4350 | 04/22 15:00 | 101.6450 | -0.21 |
| 04/22 11:00 | 101.6650 | 04/22 15:00 | 101.6450 | 0.02 |
| 04/22 08:00 | 101.8350 | 04/22 09:00 | 101.7950 | 0.04 |
| 04/21 08:00 | 102.3400 | 04/21 22:00 | 101.9950 | 0.34 |
| 04/21 08:00 | 102.3400 | 04/21 22:00 | 101.9950 | 0.34 |
| 04/19 00:00 | 102.7350 | 04/19 04:00 | 102.6900 | 0.05 |
| 04/18 16:00 | 102.6850 | 04/19 04:00 | 102.6900 | -0.00 |
| 04/18 13:00 | 102.6750 | 04/19 04:00 | 102.6900 | -0.02 |
| 04/18 09:00 | 102.8250 | 04/18 09:00 | 102.8250 | 0.00 |
| 04/17 07:00 | 102.3650 | 04/17 13:00 | 102.6850 | -0.32 |
| 04/16 23:00 | 102.6150 | 04/17 06:00 | 102.2650 | 0.35 |
| 04/16 12:00 | 102.2250 | 04/16 15:00 | 102.2150 | 0.01 |
| 04/16 06:00 | 102.4550 | 04/16 15:00 | 102.2150 | 0.24 |
| 04/16 05:00 | 102.6100 | 04/16 14:00 | 102.0850 | 0.53 |
| 04/15 23:00 | 102.5850 | 04/16 14:00 | 102.0850 | 0.50 |
| 04/15 21:00 | 102.8350 | 04/15 21:00 | 102.8350 | 0.00 |
| 04/15 10:00 | 103.2250 | 04/15 12:00 | 103.1750 | 0.05 |
| 04/15 07:00 | 102.9350 | 04/15 08:00 | 103.0350 | -0.10 |
| 04/15 01:00 | 102.9350 | 04/15 03:00 | 103.0750 | -0.14 |
| 04/15 00:00 | 102.8550 | 04/15 03:00 | 103.0750 | -0.22 |
| 04/11 00:00 | 103.0550 | 04/11 10:00 | 103.0350 | 0.02 |
| 04/10 22:00 | 103.0950 | 04/11 09:00 | 102.7450 | 0.35 |
| 04/10 20:00 | 103.3450 | 04/11 09:00 | 102.7450 | 0.60 |
| 04/09 21:00 | 101.9050 | 04/09 22:00 | 102.5650 | -0.66 |
| 04/09 00:00 | 103.5250 | 04/09 19:00 | 102.0750 | 1.45 |
| 04/08 20:00 | 103.6150 | 04/09 17:00 | 102.2750 | 1.34 |
| 04/07 15:00 | 101.9450 | 04/07 19:00 | 102.5250 | -0.58 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:55 更新 | ||
|---|---|---|
| 米ドル/円 | 145.45 | +0.62% |
| 豪ドル/円 | 94.58 | -0.12% |
| ユーロ/円 | 170.64 | +0.28% |
| ユーロ/ドル | 1.1732 | -0.32% |
| ポンド/円 | 198.09 | +0.41% |
| 南アランド/円 | 8.198 | -0.24% |
| トルコリラ/円 | 3.585 | -74.56% |
| レアル/円 | 26.79 | +38.21% |
| NZドル/円 | 87.31 | -0.24% |
| メキシコペソ/円 | 7.758 | +47.97% |
| 中国元/円 | 20.264 | +29.59% |
| カナダドル/円 | 106.54 | +35.59% |
| シンガポールドル/円 | 113.70 | +48.43% |
| インドルピー/円 | 1.6904 | +20.40% |
| ノルウェークローネ/円 | 14.360 | +30.84% |
| スウェーデンクローナ/円 | 15.270 | +29.82% |
| スイスフラン/円 | 182.51 | +59.90% |
| アルゼンチンペソ/円 | 0.1140 | -91.46% |
| 香港ドル/円 | 18.520 | +37.32% |