| 10日間 | 勝率56.5% ( 損益 +2.94円 ) |
|---|---|
| 1カ月 | 勝率42.1% ( 損益 +0.63円 ) |
| 3カ月 | 勝率40.7% ( 損益 +1.32円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 10/28 05:00 | 109.2650 | 10/29 00:00 | 109.1750 | -0.09 |
| 10/27 12:00 | 109.4150 | 10/27 20:00 | 109.1850 | -0.23 |
| 10/27 06:00 | 109.3450 | 10/27 19:00 | 109.2750 | -0.07 |
| 10/27 05:00 | 109.2300 | 10/27 19:00 | 109.2750 | 0.05 |
| 10/25 02:00 | 109.0950 | 10/25 04:00 | 109.1750 | 0.08 |
| 10/25 01:00 | 109.1150 | 10/25 04:00 | 109.1750 | 0.06 |
| 10/24 22:00 | 108.9550 | 10/25 04:00 | 109.1750 | 0.22 |
| 10/24 14:00 | 109.1450 | 10/24 14:00 | 109.1450 | 0.00 |
| 10/24 01:00 | 109.1050 | 10/24 01:00 | 109.1050 | 0.00 |
| 10/23 07:00 | 108.5850 | 10/23 23:00 | 109.0950 | 0.51 |
| 10/23 03:00 | 108.5850 | 10/23 23:00 | 109.0950 | 0.51 |
| 10/23 01:00 | 108.5650 | 10/23 01:00 | 108.5650 | 0.00 |
| 10/22 03:00 | 108.3650 | 10/22 10:00 | 108.3350 | -0.03 |
| 10/21 23:00 | 108.3150 | 10/22 09:00 | 108.1950 | -0.12 |
| 10/21 20:00 | 108.1850 | 10/22 09:00 | 108.1950 | 0.01 |
| 10/21 18:00 | 108.0050 | 10/22 08:00 | 108.3350 | 0.33 |
| 10/21 10:00 | 107.5250 | 10/22 08:00 | 108.3350 | 0.81 |
| 10/21 06:00 | 107.3550 | 10/21 09:00 | 107.3550 | 0.00 |
| 10/20 05:00 | 107.4200 | 10/20 18:00 | 107.4550 | 0.03 |
| 10/18 03:00 | 107.3550 | 10/20 17:00 | 107.2750 | -0.08 |
| 10/18 01:00 | 107.1050 | 10/20 17:00 | 107.2750 | 0.17 |
| 10/18 00:00 | 107.0650 | 10/20 16:00 | 107.4450 | 0.38 |
| 10/17 23:00 | 107.0450 | 10/20 16:00 | 107.4450 | 0.40 |
| 10/17 04:00 | 107.0250 | 10/17 18:00 | 106.6250 | -0.40 |
| 10/16 19:00 | 107.6750 | 10/17 00:00 | 107.3350 | -0.34 |
| 10/16 18:00 | 107.7550 | 10/16 23:00 | 107.4450 | -0.31 |
| 10/15 13:00 | 107.7650 | 10/15 13:00 | 107.7650 | 0.00 |
| 10/15 09:00 | 107.9350 | 10/15 09:00 | 107.9350 | 0.00 |
| 10/15 00:00 | 108.0850 | 10/15 05:00 | 108.0900 | 0.01 |
| 10/14 11:00 | 108.5150 | 10/15 03:00 | 108.1250 | -0.39 |
| 10/13 17:00 | 108.8150 | 10/14 03:00 | 108.4950 | -0.32 |
| 10/13 16:00 | 108.7550 | 10/13 16:00 | 108.7550 | 0.00 |
| 10/10 20:00 | 108.8750 | 10/10 20:00 | 108.8750 | 0.00 |
| 10/09 21:00 | 109.5750 | 10/10 18:00 | 108.9850 | -0.59 |
| 10/09 20:00 | 109.5250 | 10/10 18:00 | 108.9850 | -0.54 |
| 10/09 12:00 | 109.4350 | 10/09 13:00 | 109.4350 | 0.00 |
| 10/09 07:00 | 109.3250 | 10/09 08:00 | 109.4250 | 0.10 |
| 10/09 04:00 | 109.4050 | 10/09 05:00 | 109.4600 | 0.05 |
| 10/09 01:00 | 109.4350 | 10/09 02:00 | 109.5450 | 0.11 |
| 10/08 23:00 | 109.3350 | 10/08 23:00 | 109.3350 | 0.00 |
| 10/08 03:00 | 108.8150 | 10/08 18:00 | 109.6150 | 0.80 |
| 10/07 14:00 | 107.8650 | 10/08 16:00 | 109.2950 | 1.43 |
| 10/07 12:00 | 107.8050 | 10/07 13:00 | 107.8550 | 0.05 |
| 10/07 02:00 | 107.6650 | 10/07 03:00 | 107.7250 | 0.06 |
| 10/06 06:00 | 106.7750 | 10/06 21:00 | 107.2850 | 0.51 |
| 10/03 18:00 | 105.5150 | 10/03 21:00 | 105.5650 | 0.05 |
| 10/03 13:00 | 105.7650 | 10/03 20:00 | 105.4550 | -0.31 |
| 10/03 10:00 | 105.6450 | 10/03 20:00 | 105.4550 | -0.19 |
| 10/02 15:00 | 105.5850 | 10/02 17:00 | 105.3450 | -0.24 |
| 10/02 15:00 | 105.5850 | 10/02 17:00 | 105.3450 | -0.24 |
| 10/02 14:00 | 105.5450 | 10/02 14:00 | 105.5450 | 0.00 |
| 10/02 12:00 | 105.5050 | 10/02 13:00 | 105.5350 | 0.03 |
| 10/02 10:00 | 105.4650 | 10/02 10:00 | 105.4650 | 0.00 |
| 09/30 13:00 | 106.6350 | 09/30 14:00 | 106.5250 | -0.11 |
| 09/29 08:00 | 107.1650 | 09/30 02:00 | 106.7650 | -0.40 |
| 09/27 02:00 | 107.2750 | 09/30 02:00 | 106.7650 | -0.51 |
| 09/26 22:00 | 107.4050 | 09/30 01:00 | 106.7850 | -0.62 |
| 09/26 18:00 | 107.3650 | 09/26 18:00 | 107.3650 | 0.00 |
| 09/26 10:00 | 107.4450 | 09/26 13:00 | 107.3850 | -0.06 |
| 09/25 17:00 | 107.0750 | 09/25 17:00 | 107.0750 | 0.00 |
| 09/24 23:00 | 107.0750 | 09/25 08:00 | 107.0350 | -0.04 |
| 09/24 11:00 | 106.7450 | 09/25 07:00 | 107.0950 | 0.35 |
| 09/24 05:00 | 106.7150 | 09/24 06:00 | 106.6750 | -0.04 |
| 09/24 04:00 | 106.6650 | 09/24 05:00 | 106.7150 | 0.05 |
| 09/23 23:00 | 106.8550 | 09/24 02:00 | 106.6350 | -0.22 |
| 09/23 20:00 | 106.8650 | 09/23 20:00 | 106.8650 | 0.00 |
| 09/23 16:00 | 106.7350 | 09/23 16:00 | 106.7350 | 0.00 |
| 09/22 18:00 | 107.0850 | 09/23 11:00 | 106.8850 | -0.20 |
| 09/22 12:00 | 107.5350 | 09/22 16:00 | 107.2450 | -0.29 |
| 09/22 12:00 | 107.5350 | 09/23 11:00 | 106.8850 | -0.65 |
| 09/22 11:00 | 107.5650 | 09/22 16:00 | 107.2450 | -0.32 |
| 09/20 01:00 | 107.3350 | 09/22 15:00 | 107.2950 | -0.04 |
| 09/18 20:00 | 107.0050 | 09/19 08:00 | 107.2650 | 0.26 |
| 09/18 17:00 | 107.0050 | 09/19 07:00 | 107.2650 | 0.26 |
| 09/18 07:00 | 106.6550 | 09/19 06:00 | 107.2400 | 0.58 |
| 09/18 01:00 | 106.3450 | 09/19 05:00 | 107.2500 | 0.91 |
| 09/16 23:00 | 106.5650 | 09/17 14:00 | 106.5350 | -0.03 |
| 09/16 18:00 | 106.7550 | 09/17 14:00 | 106.5350 | -0.22 |
| 09/16 06:00 | 106.9300 | 09/17 13:00 | 106.4950 | -0.44 |
| 09/16 03:00 | 106.9450 | 09/17 12:00 | 106.5450 | -0.40 |
| 09/15 21:00 | 106.5350 | 09/16 14:00 | 106.7350 | 0.20 |
| 09/15 17:00 | 106.5650 | 09/15 23:00 | 106.7350 | 0.17 |
| 09/12 18:00 | 106.8850 | 09/13 04:00 | 106.5950 | -0.29 |
| 09/12 13:00 | 106.5750 | 09/13 04:00 | 106.5950 | 0.02 |
| 09/12 00:00 | 106.4050 | 09/12 03:00 | 106.3750 | -0.03 |
| 09/11 22:00 | 106.4450 | 09/12 02:00 | 106.4350 | -0.01 |
| 09/11 19:00 | 106.5850 | 09/12 02:00 | 106.4350 | -0.15 |
| 09/10 23:00 | 106.4950 | 09/10 23:00 | 106.4950 | 0.00 |
| 09/10 14:00 | 106.5350 | 09/10 20:00 | 106.4250 | -0.11 |
| 09/10 12:00 | 106.4150 | 09/10 20:00 | 106.4250 | 0.01 |
| 09/10 11:00 | 106.3250 | 09/10 11:00 | 106.3250 | 0.00 |
| 09/10 09:00 | 106.3950 | 09/10 10:00 | 106.3750 | -0.02 |
| 09/09 11:00 | 106.7350 | 09/10 03:00 | 106.4450 | -0.29 |
| 09/08 23:00 | 106.8850 | 09/09 16:00 | 106.6350 | -0.25 |
| 09/08 09:00 | 107.1950 | 09/09 01:00 | 106.8150 | -0.38 |
| 09/05 08:00 | 107.4350 | 09/05 09:00 | 107.2950 | -0.14 |
| 09/04 22:00 | 107.5350 | 09/05 09:00 | 107.2950 | -0.24 |
| 09/04 17:00 | 107.3350 | 09/04 17:00 | 107.3350 | 0.00 |
| 09/03 18:00 | 107.6750 | 09/04 13:00 | 107.3750 | -0.30 |
| 09/03 15:00 | 107.7550 | 09/03 16:00 | 107.7950 | 0.04 |
| 09/03 12:00 | 107.9450 | 09/03 12:00 | 107.9450 | 0.00 |
| 09/03 10:00 | 107.9550 | 09/03 10:00 | 107.9550 | 0.00 |
| 09/02 18:00 | 107.8650 | 09/03 06:00 | 107.6350 | -0.23 |
| 09/02 15:00 | 107.6450 | 09/03 05:00 | 107.6500 | 0.01 |
| 09/02 15:00 | 107.6450 | 09/03 05:00 | 107.6500 | 0.01 |
| 09/02 14:00 | 107.5350 | 09/03 04:00 | 107.6150 | 0.08 |
| 09/02 13:00 | 107.3850 | 09/03 04:00 | 107.6150 | 0.23 |
| 09/02 03:00 | 107.0550 | 09/02 05:00 | 107.0250 | -0.03 |
| 09/02 00:00 | 107.0550 | 09/02 00:00 | 107.0550 | 0.00 |
| 09/01 22:00 | 107.1150 | 09/01 22:00 | 107.1150 | 0.00 |
| 09/01 17:00 | 106.9750 | 09/01 20:00 | 107.0950 | 0.12 |
| 09/01 17:00 | 106.9750 | 09/01 21:00 | 107.0650 | 0.09 |
| 09/01 12:00 | 106.9550 | 09/01 13:00 | 107.0350 | 0.08 |
| 09/01 10:00 | 107.2050 | 09/01 11:00 | 106.9450 | -0.26 |
| 08/29 22:00 | 106.8750 | 09/01 08:00 | 107.1150 | 0.24 |
| 08/29 22:00 | 106.8750 | 09/01 08:00 | 107.1150 | 0.24 |
| 08/29 07:00 | 106.9050 | 09/01 06:00 | 107.0050 | 0.10 |
| 08/29 00:00 | 106.8950 | 08/29 03:00 | 106.8150 | -0.08 |
| 08/29 00:00 | 106.8950 | 08/29 02:00 | 106.8250 | -0.07 |
| 08/27 15:00 | 106.7350 | 08/28 02:00 | 106.8950 | 0.16 |
| 08/27 08:00 | 106.6050 | 08/28 01:00 | 106.7850 | 0.18 |
| 08/27 01:00 | 106.5150 | 08/27 02:00 | 106.5250 | 0.01 |
| 08/26 22:00 | 106.5950 | 08/26 23:00 | 106.6750 | 0.08 |
| 08/25 17:00 | 106.4950 | 08/26 05:00 | 106.6500 | 0.16 |
| 08/25 11:00 | 106.5150 | 08/25 13:00 | 106.4350 | -0.08 |
| 08/22 21:00 | 106.8550 | 08/22 22:00 | 106.4900 | -0.37 |
| 08/22 19:00 | 106.8150 | 08/22 20:00 | 106.8750 | 0.06 |
| 08/21 18:00 | 106.4150 | 08/22 13:00 | 106.8950 | 0.48 |
| 08/21 17:00 | 106.3550 | 08/22 13:00 | 106.8950 | 0.54 |
| 08/21 14:00 | 106.2350 | 08/22 12:00 | 106.8750 | 0.64 |
| 08/21 07:00 | 106.2450 | 08/21 08:00 | 106.1550 | -0.09 |
| 08/21 05:00 | 106.1950 | 08/21 05:00 | 106.1950 | 0.00 |
| 08/20 21:00 | 106.2650 | 08/20 21:00 | 106.2650 | 0.00 |
| 08/19 22:00 | 106.6450 | 08/20 15:00 | 106.2450 | -0.40 |
| 08/19 21:00 | 106.8250 | 08/20 14:00 | 106.2950 | -0.53 |
| 08/19 19:00 | 106.9650 | 08/20 14:00 | 106.2950 | -0.67 |
| 08/19 17:00 | 106.8550 | 08/20 13:00 | 106.3850 | -0.47 |
| 08/19 07:00 | 107.1750 | 08/19 09:00 | 106.9850 | -0.19 |
| 08/18 20:00 | 106.9850 | 08/19 08:00 | 107.1650 | 0.18 |
| 08/18 09:00 | 106.8050 | 08/19 02:00 | 107.0050 | 0.20 |
| 08/18 05:00 | 106.5150 | 08/18 05:00 | 106.5150 | 0.00 |
| 08/16 01:00 | 106.5850 | 08/16 04:00 | 106.5850 | 0.00 |
| 08/15 07:00 | 106.9850 | 08/16 04:00 | 106.5850 | -0.40 |
| 08/15 05:00 | 106.9450 | 08/16 03:00 | 106.5750 | -0.37 |
| 08/15 01:00 | 107.0250 | 08/16 03:00 | 106.5750 | -0.45 |
| 08/13 18:00 | 107.0450 | 08/13 18:00 | 107.0450 | 0.00 |
| 08/13 16:00 | 107.1850 | 08/13 16:00 | 107.1850 | 0.00 |
| 08/13 10:00 | 107.4450 | 08/13 14:00 | 107.3550 | -0.09 |
| 08/12 21:00 | 107.3850 | 08/12 21:00 | 107.3850 | 0.00 |
| 08/12 06:00 | 107.4950 | 08/12 19:00 | 107.6450 | 0.15 |
| 08/12 03:00 | 107.5150 | 08/12 18:00 | 107.6650 | 0.15 |
| 08/12 02:00 | 107.3950 | 08/12 18:00 | 107.6650 | 0.27 |
| 08/11 11:00 | 107.3350 | 08/11 23:00 | 107.3350 | 0.00 |
| 08/08 20:00 | 107.6050 | 08/11 07:00 | 107.4250 | -0.18 |
| 08/08 16:00 | 107.2850 | 08/11 07:00 | 107.4250 | 0.14 |
| 08/08 14:00 | 107.2450 | 08/11 06:00 | 107.4150 | 0.17 |
| 08/08 03:00 | 107.2050 | 08/08 13:00 | 107.1050 | -0.10 |
| 08/07 21:00 | 107.2450 | 08/07 22:00 | 107.1050 | -0.14 |
| 08/07 20:00 | 107.1850 | 08/07 20:00 | 107.1850 | 0.00 |
| 08/07 13:00 | 107.3050 | 08/07 19:00 | 107.3350 | 0.03 |
| 08/07 11:00 | 107.4350 | 08/07 19:00 | 107.3350 | -0.10 |
| 08/07 02:00 | 107.1950 | 08/07 02:00 | 107.1950 | 0.00 |
| 08/06 21:00 | 107.2350 | 08/06 22:00 | 107.1250 | -0.11 |
| 08/06 18:00 | 107.3750 | 08/06 18:00 | 107.3750 | 0.00 |
| 08/06 00:00 | 107.0450 | 08/06 11:00 | 107.1150 | 0.07 |
| 08/05 20:00 | 106.9950 | 08/06 10:00 | 107.2550 | 0.26 |
| 08/05 19:00 | 106.9550 | 08/06 09:00 | 107.1950 | 0.24 |
| 08/05 18:00 | 106.9650 | 08/06 09:00 | 107.1950 | 0.23 |
| 08/04 18:00 | 107.2350 | 08/04 19:00 | 107.0750 | -0.16 |
| 08/04 16:00 | 107.2850 | 08/04 16:00 | 107.2850 | 0.00 |
| 08/01 21:00 | 107.7050 | 08/04 12:00 | 107.2050 | -0.50 |
| 07/31 15:00 | 107.7850 | 07/31 21:00 | 108.5550 | 0.77 |
| 07/31 15:00 | 107.7850 | 08/01 11:00 | 108.7850 | 1.00 |
| 07/31 02:00 | 107.7750 | 07/31 20:00 | 108.3150 | 0.54 |
| 07/30 11:00 | 107.5250 | 07/31 17:00 | 108.1350 | 0.61 |
| 07/30 02:00 | 107.8350 | 07/31 17:00 | 108.1350 | 0.30 |
| 07/28 13:00 | 107.8950 | 07/29 06:00 | 108.1550 | 0.26 |
| 10日間 | 勝率21.4% ( 損益 -1.16円 ) |
|---|---|
| 1カ月 | 勝率37.9% ( 損益 -3.31円 ) |
| 3カ月 | 勝率33.5% ( 損益 -13.46円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 10/28 03:00 | 109.2250 | 10/29 00:00 | 109.1750 | 0.05 |
| 10/28 02:00 | 109.3350 | 10/28 02:00 | 109.3350 | 0.00 |
| 10/27 23:00 | 109.2650 | 10/28 01:00 | 109.3150 | -0.05 |
| 10/25 02:00 | 109.0950 | 10/25 04:00 | 109.1750 | -0.08 |
| 10/24 20:00 | 109.0450 | 10/25 04:00 | 109.1750 | -0.13 |
| 10/24 04:00 | 109.0850 | 10/24 05:00 | 109.0400 | 0.04 |
| 10/23 12:00 | 108.9250 | 10/24 00:00 | 109.1550 | -0.23 |
| 10/23 02:00 | 108.4150 | 10/23 02:00 | 108.4150 | 0.00 |
| 10/22 23:00 | 108.5450 | 10/22 23:00 | 108.5450 | 0.00 |
| 10/22 21:00 | 108.3450 | 10/22 22:00 | 108.5050 | -0.16 |
| 10/22 20:00 | 108.1950 | 10/22 22:00 | 108.5050 | -0.31 |
| 10/21 02:00 | 107.4250 | 10/21 09:00 | 107.3550 | 0.07 |
| 10/20 21:00 | 107.2750 | 10/21 08:00 | 107.4750 | -0.20 |
| 10/20 20:00 | 107.3150 | 10/21 08:00 | 107.4750 | -0.16 |
| 10/17 02:00 | 107.0750 | 10/17 18:00 | 106.6250 | 0.45 |
| 10/16 09:00 | 107.3550 | 10/16 23:00 | 107.4450 | -0.09 |
| 10/16 06:00 | 107.5600 | 10/16 07:00 | 107.4450 | 0.12 |
| 10/16 03:00 | 107.6950 | 10/16 03:00 | 107.6950 | 0.00 |
| 10/15 18:00 | 107.8350 | 10/16 00:00 | 107.7850 | 0.05 |
| 10/15 16:00 | 107.7150 | 10/16 00:00 | 107.7850 | -0.07 |
| 10/15 14:00 | 107.6950 | 10/15 23:00 | 107.8650 | -0.17 |
| 10/15 14:00 | 107.6950 | 10/15 23:00 | 107.8650 | -0.17 |
| 10/14 15:00 | 108.0350 | 10/15 05:00 | 108.0900 | -0.06 |
| 10/14 14:00 | 107.9550 | 10/15 04:00 | 108.0250 | -0.07 |
| 10/14 14:00 | 107.9550 | 10/15 04:00 | 108.0250 | -0.07 |
| 10/14 11:00 | 108.5150 | 10/15 03:00 | 108.1250 | 0.39 |
| 10/14 09:00 | 108.5750 | 10/15 02:00 | 108.1150 | 0.46 |
| 10/14 00:00 | 108.5150 | 10/15 02:00 | 108.1150 | 0.40 |
| 10/13 19:00 | 108.6450 | 10/14 03:00 | 108.4950 | 0.15 |
| 10/11 01:00 | 108.4150 | 10/13 13:00 | 108.5650 | -0.15 |
| 10/11 01:00 | 108.4150 | 10/13 13:00 | 108.5650 | -0.15 |
| 10/10 23:00 | 108.8750 | 10/10 23:00 | 108.8750 | 0.00 |
| 10/10 21:00 | 109.0950 | 10/10 22:00 | 109.1250 | -0.03 |
| 10/10 01:00 | 109.1250 | 10/10 19:00 | 108.9550 | 0.17 |
| 10/09 19:00 | 109.4550 | 10/09 19:00 | 109.4550 | 0.00 |
| 10/09 18:00 | 109.3750 | 10/09 18:00 | 109.3750 | 0.00 |
| 10/08 13:00 | 109.1150 | 10/08 18:00 | 109.6150 | -0.50 |
| 10/07 21:00 | 108.0950 | 10/08 17:00 | 109.4850 | -1.39 |
| 10/07 18:00 | 108.0350 | 10/08 17:00 | 109.4850 | -1.45 |
| 10/07 16:00 | 107.9150 | 10/08 16:00 | 109.2950 | -1.38 |
| 10/06 08:00 | 107.1050 | 10/06 21:00 | 107.2850 | -0.18 |
| 10/03 22:00 | 105.5350 | 10/03 23:00 | 105.6650 | -0.13 |
| 10/02 23:00 | 105.4650 | 10/03 06:00 | 105.4150 | 0.05 |
| 10/02 09:00 | 105.5650 | 10/02 09:00 | 105.5650 | 0.00 |
| 10/02 01:00 | 105.5150 | 10/02 08:00 | 105.5650 | -0.05 |
| 10/01 20:00 | 105.5650 | 10/02 07:00 | 105.4950 | 0.07 |
| 10/01 19:00 | 105.5550 | 10/02 07:00 | 105.4950 | 0.06 |
| 10/01 17:00 | 105.7250 | 10/02 06:00 | 105.5350 | 0.19 |
| 10/01 17:00 | 105.7250 | 10/02 06:00 | 105.5350 | 0.19 |
| 10/01 10:00 | 106.2650 | 10/01 11:00 | 106.1950 | 0.07 |
| 09/30 23:00 | 106.1350 | 10/01 07:00 | 106.2550 | -0.12 |
| 09/30 17:00 | 106.2950 | 10/01 06:00 | 106.2400 | 0.06 |
| 09/30 16:00 | 106.3850 | 10/01 06:00 | 106.2400 | 0.15 |
| 09/30 09:00 | 106.8550 | 09/30 14:00 | 106.5250 | 0.33 |
| 09/30 05:00 | 106.7150 | 09/30 05:00 | 106.7150 | 0.00 |
| 09/29 20:00 | 106.7050 | 09/30 03:00 | 106.8150 | -0.11 |
| 09/29 10:00 | 107.0450 | 09/30 03:00 | 106.8150 | 0.23 |
| 09/26 19:00 | 107.3850 | 09/30 01:00 | 106.7850 | 0.60 |
| 09/26 09:00 | 107.3650 | 09/26 13:00 | 107.3850 | -0.02 |
| 09/26 05:00 | 107.4900 | 09/26 12:00 | 107.4050 | 0.08 |
| 09/26 02:00 | 107.4450 | 09/26 12:00 | 107.4050 | 0.04 |
| 09/26 00:00 | 107.5850 | 09/26 11:00 | 107.4050 | 0.18 |
| 09/25 20:00 | 107.1150 | 09/26 11:00 | 107.4050 | -0.29 |
| 09/25 15:00 | 107.0750 | 09/25 15:00 | 107.0750 | 0.00 |
| 09/24 14:00 | 106.8050 | 09/25 07:00 | 107.0950 | -0.29 |
| 09/24 08:00 | 106.6250 | 09/24 13:00 | 106.8250 | -0.20 |
| 09/24 08:00 | 106.6250 | 09/24 13:00 | 106.8250 | -0.20 |
| 09/23 18:00 | 106.7350 | 09/23 19:00 | 106.8550 | -0.12 |
| 09/23 10:00 | 106.7850 | 09/23 13:00 | 106.8850 | -0.10 |
| 09/23 09:00 | 106.7850 | 09/23 13:00 | 106.8850 | -0.10 |
| 09/23 00:00 | 107.0150 | 09/23 12:00 | 106.8750 | 0.14 |
| 09/22 22:00 | 107.0550 | 09/23 12:00 | 106.8750 | 0.18 |
| 09/22 07:00 | 107.3850 | 09/22 15:00 | 107.2950 | 0.09 |
| 09/19 22:00 | 107.0850 | 09/20 00:00 | 107.3350 | -0.25 |
| 09/19 17:00 | 107.0750 | 09/19 23:00 | 107.3950 | -0.32 |
| 09/19 14:00 | 106.8850 | 09/19 23:00 | 107.3950 | -0.51 |
| 09/19 13:00 | 106.9150 | 09/19 13:00 | 106.9150 | 0.00 |
| 09/19 04:00 | 107.2750 | 09/19 09:00 | 107.2750 | 0.00 |
| 09/18 22:00 | 107.3350 | 09/19 08:00 | 107.2650 | 0.07 |
| 09/18 10:00 | 106.6850 | 09/19 07:00 | 107.2650 | -0.58 |
| 09/18 09:00 | 106.6950 | 09/19 06:00 | 107.2400 | -0.55 |
| 09/17 20:00 | 106.3950 | 09/19 05:00 | 107.2500 | -0.86 |
| 09/17 19:00 | 106.3150 | 09/18 05:00 | 106.7350 | -0.42 |
| 09/17 18:00 | 106.3750 | 09/18 05:00 | 106.7350 | -0.36 |
| 09/17 16:00 | 106.5850 | 09/17 17:00 | 106.4450 | 0.14 |
| 09/17 00:00 | 106.5950 | 09/17 15:00 | 106.5350 | 0.06 |
| 09/16 13:00 | 106.7150 | 09/17 13:00 | 106.4950 | 0.22 |
| 09/16 06:00 | 106.9300 | 09/17 12:00 | 106.5450 | 0.39 |
| 09/16 01:00 | 106.7650 | 09/17 11:00 | 106.5850 | 0.18 |
| 09/15 22:00 | 106.5250 | 09/17 11:00 | 106.5850 | -0.06 |
| 09/15 18:00 | 106.5450 | 09/16 14:00 | 106.7350 | -0.19 |
| 09/15 11:00 | 106.5650 | 09/15 23:00 | 106.7350 | -0.17 |
| 09/13 00:00 | 106.6850 | 09/13 04:00 | 106.5950 | 0.09 |
| 09/12 23:00 | 106.6350 | 09/13 04:00 | 106.5950 | 0.04 |
| 09/12 20:00 | 106.8150 | 09/13 04:00 | 106.5950 | 0.22 |
| 09/12 07:00 | 106.4150 | 09/12 11:00 | 106.4950 | -0.08 |
| 09/12 04:00 | 106.4050 | 09/12 06:00 | 106.4050 | 0.00 |
| 09/11 10:00 | 106.3050 | 09/12 01:00 | 106.3150 | -0.01 |
| 09/11 07:00 | 106.3350 | 09/12 01:00 | 106.3150 | 0.02 |
| 09/11 04:00 | 106.3350 | 09/11 15:00 | 106.4950 | -0.16 |
| 09/11 02:00 | 106.2950 | 09/11 15:00 | 106.4950 | -0.20 |
| 09/09 20:00 | 106.2350 | 09/10 04:00 | 106.3850 | -0.15 |
| 09/09 14:00 | 106.4350 | 09/10 04:00 | 106.3850 | 0.05 |
| 09/09 13:00 | 106.5650 | 09/10 03:00 | 106.4450 | 0.12 |
| 09/09 07:00 | 106.8150 | 09/10 02:00 | 106.4450 | 0.37 |
| 09/09 06:00 | 106.8650 | 09/10 02:00 | 106.4450 | 0.42 |
| 09/09 05:00 | 106.8500 | 09/09 16:00 | 106.6350 | 0.21 |
| 09/05 23:00 | 106.3250 | 09/09 01:00 | 106.8150 | -0.49 |
| 09/05 22:00 | 106.5450 | 09/09 00:00 | 106.7850 | -0.24 |
| 09/05 21:00 | 106.7050 | 09/09 00:00 | 106.7850 | -0.08 |
| 09/05 13:00 | 107.3150 | 09/05 20:00 | 107.3550 | -0.04 |
| 09/05 12:00 | 107.3150 | 09/05 19:00 | 107.4050 | -0.09 |
| 09/05 10:00 | 107.2850 | 09/05 19:00 | 107.4050 | -0.12 |
| 09/04 19:00 | 107.3250 | 09/04 19:00 | 107.3250 | 0.00 |
| 09/04 08:00 | 107.2850 | 09/04 15:00 | 107.3050 | -0.02 |
| 09/04 02:00 | 107.2850 | 09/04 15:00 | 107.3050 | -0.02 |
| 09/04 02:00 | 107.2850 | 09/04 14:00 | 107.3450 | -0.06 |
| 09/04 01:00 | 107.3050 | 09/04 14:00 | 107.3450 | -0.04 |
| 09/03 17:00 | 107.6650 | 09/04 13:00 | 107.3750 | 0.29 |
| 09/02 19:00 | 107.8850 | 09/03 06:00 | 107.6350 | 0.25 |
| 09/02 09:00 | 107.1850 | 09/03 03:00 | 107.6950 | -0.51 |
| 09/02 08:00 | 106.9950 | 09/03 03:00 | 107.6950 | -0.70 |
| 09/02 01:00 | 107.0450 | 09/02 02:00 | 107.0250 | 0.02 |
| 09/01 15:00 | 106.8750 | 09/01 20:00 | 107.0950 | -0.22 |
| 08/29 17:00 | 106.9450 | 09/01 07:00 | 107.0850 | -0.14 |
| 08/29 13:00 | 106.8250 | 09/01 07:00 | 107.0850 | -0.26 |
| 08/29 11:00 | 106.8050 | 09/01 06:00 | 107.0050 | -0.20 |
| 08/28 22:00 | 106.7950 | 08/29 02:00 | 106.8250 | -0.03 |
| 08/28 14:00 | 106.7350 | 08/29 01:00 | 106.8250 | -0.09 |
| 08/28 12:00 | 106.7750 | 08/29 01:00 | 106.8250 | -0.05 |
| 08/27 23:00 | 106.8850 | 08/28 04:00 | 106.9650 | -0.08 |
| 08/27 21:00 | 106.8950 | 08/28 04:00 | 106.9650 | -0.07 |
| 08/27 19:00 | 106.9350 | 08/28 03:00 | 106.8850 | 0.05 |
| 08/27 19:00 | 106.9350 | 08/28 03:00 | 106.8850 | 0.05 |
| 08/27 16:00 | 106.7050 | 08/28 02:00 | 106.8950 | -0.19 |
| 08/27 10:00 | 106.7250 | 08/28 01:00 | 106.7850 | -0.06 |
| 08/27 03:00 | 106.5150 | 08/27 04:00 | 106.5750 | -0.06 |
| 08/26 18:00 | 106.5450 | 08/26 22:00 | 106.5950 | -0.05 |
| 08/26 09:00 | 106.2650 | 08/26 15:00 | 106.6650 | -0.40 |
| 08/26 07:00 | 106.6150 | 08/26 07:00 | 106.6150 | 0.00 |
| 08/26 01:00 | 106.6450 | 08/26 06:00 | 106.6150 | 0.03 |
| 08/25 20:00 | 106.5850 | 08/26 05:00 | 106.6500 | -0.07 |
| 08/23 01:00 | 106.0650 | 08/25 13:00 | 106.4350 | -0.37 |
| 08/23 00:00 | 106.0550 | 08/25 12:00 | 106.5150 | -0.46 |
| 08/22 23:00 | 106.1350 | 08/25 12:00 | 106.5150 | -0.38 |
| 08/21 16:00 | 106.3450 | 08/22 12:00 | 106.8750 | -0.53 |
| 08/20 04:00 | 106.4450 | 08/20 16:00 | 106.4250 | 0.02 |
| 08/20 02:00 | 106.4050 | 08/20 16:00 | 106.4250 | -0.02 |
| 08/20 00:00 | 106.5850 | 08/20 15:00 | 106.2450 | 0.34 |
| 08/19 15:00 | 106.9250 | 08/20 13:00 | 106.3850 | 0.54 |
| 08/19 14:00 | 106.8950 | 08/19 14:00 | 106.8950 | 0.00 |
| 08/19 12:00 | 107.0550 | 08/19 12:00 | 107.0550 | 0.00 |
| 08/19 04:00 | 107.0750 | 08/19 08:00 | 107.1650 | -0.09 |
| 08/18 16:00 | 106.8250 | 08/19 02:00 | 107.0050 | -0.18 |
| 08/15 17:00 | 106.4250 | 08/16 04:00 | 106.5850 | -0.16 |
| 08/15 14:00 | 106.6350 | 08/16 04:00 | 106.5850 | 0.05 |
| 08/14 14:00 | 106.4550 | 08/14 23:00 | 106.9750 | -0.52 |
| 08/14 09:00 | 106.5950 | 08/14 23:00 | 106.9750 | -0.38 |
| 08/14 08:00 | 106.9350 | 08/14 08:00 | 106.9350 | 0.00 |
| 08/13 22:00 | 106.9550 | 08/14 06:00 | 107.0450 | -0.09 |
| 08/13 21:00 | 107.0450 | 08/14 06:00 | 107.0450 | 0.00 |
| 08/13 05:00 | 107.3350 | 08/13 13:00 | 107.3950 | -0.06 |
| 08/13 04:00 | 107.2450 | 08/13 13:00 | 107.3950 | -0.15 |
| 08/12 23:00 | 107.5750 | 08/13 13:00 | 107.3950 | 0.18 |
| 08/11 19:00 | 107.2950 | 08/12 00:00 | 107.3750 | -0.08 |
| 08/11 16:00 | 107.0450 | 08/11 23:00 | 107.3350 | -0.29 |
| 08/11 11:00 | 107.3350 | 08/11 22:00 | 107.3150 | 0.02 |
| 08/11 10:00 | 107.3350 | 08/11 22:00 | 107.3150 | 0.02 |
| 08/11 09:00 | 107.3250 | 08/11 09:00 | 107.3250 | 0.00 |
| 08/08 08:00 | 106.8550 | 08/11 06:00 | 107.4150 | -0.56 |
| 08/07 22:00 | 107.1050 | 08/08 13:00 | 107.1050 | 0.00 |
| 08/07 07:00 | 107.1550 | 08/07 08:00 | 107.1850 | -0.03 |
| 08/07 03:00 | 107.0350 | 08/07 08:00 | 107.1850 | -0.15 |
| 08/05 22:00 | 107.1250 | 08/06 10:00 | 107.2550 | -0.13 |
| 08/05 17:00 | 106.8850 | 08/05 17:00 | 106.8850 | 0.00 |
| 08/05 03:00 | 106.6050 | 08/05 13:00 | 106.6850 | -0.08 |
| 08/05 02:00 | 106.6950 | 08/05 02:00 | 106.6950 | 0.00 |
| 08/05 01:00 | 106.7450 | 08/05 01:00 | 106.7450 | 0.00 |
| 08/01 18:00 | 108.4250 | 08/04 12:00 | 107.2050 | 1.22 |
| 08/01 17:00 | 108.5450 | 08/04 11:00 | 107.2550 | 1.29 |
| 08/01 16:00 | 108.5350 | 08/04 11:00 | 107.2550 | 1.28 |
| 08/01 15:00 | 108.6550 | 08/01 15:00 | 108.6550 | 0.00 |
| 08/01 14:00 | 108.6050 | 08/01 14:00 | 108.6050 | 0.00 |
| 08/01 11:00 | 108.7850 | 08/01 12:00 | 108.6850 | 0.10 |
| 07/31 10:00 | 107.7150 | 07/31 21:00 | 108.5550 | -0.84 |
| 07/31 09:00 | 107.9450 | 07/31 20:00 | 108.3150 | -0.37 |
| 07/30 17:00 | 107.4450 | 07/31 19:00 | 108.3150 | -0.87 |
| 07/30 16:00 | 107.5350 | 07/31 19:00 | 108.3150 | -0.78 |
| 07/30 13:00 | 107.5850 | 07/31 18:00 | 108.3050 | -0.72 |
| 07/30 12:00 | 107.5350 | 07/31 18:00 | 108.3050 | -0.77 |
| 07/29 23:00 | 107.6950 | 07/31 12:00 | 107.6050 | 0.09 |
| 07/29 21:00 | 107.9150 | 07/31 12:00 | 107.6050 | 0.31 |
| 07/29 19:00 | 107.9950 | 07/30 22:00 | 107.9650 | 0.03 |
| 07/29 16:00 | 107.9950 | 07/30 22:00 | 107.9650 | 0.03 |
| 07/29 14:00 | 107.9350 | 07/30 21:00 | 107.8150 | 0.12 |
| 07/28 22:00 | 108.1250 | 07/29 07:00 | 108.1150 | 0.01 |
| 07/28 17:00 | 107.9650 | 07/29 06:00 | 108.1550 | -0.19 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:10 更新 | ||
|---|---|---|
| 米ドル/円 | 152.04 | -0.56% |
| 豪ドル/円 | 100.18 | -0.05% |
| ユーロ/円 | 177.35 | -0.38% |
| ユーロ/ドル | 1.1665 | +0.21% |
| ポンド/円 | 201.95 | -0.97% |
| 南アランド/円 | 8.868 | -0.05% |
| トルコリラ/円 | 3.575 | -74.63% |
| レアル/円 | 28.38 | +46.42% |
| NZドル/円 | 87.95 | -0.32% |
| メキシコペソ/円 | 8.232 | +57.01% |
| 中国元/円 | 21.402 | +36.87% |
| カナダドル/円 | 109.07 | +38.81% |
| シンガポールドル/円 | 117.57 | +53.49% |
| インドルピー/円 | 1.7222 | +22.66% |
| ノルウェークローネ/円 | 15.240 | +38.86% |
| スウェーデンクローナ/円 | 16.240 | +38.07% |
| スイスフラン/円 | 191.81 | +68.05% |
| アルゼンチンペソ/円 | 0.1010 | -92.43% |
| 香港ドル/円 | 19.580 | +45.18% |