| 10日間 | 勝率52.6% ( 損益 +0.50円 ) |
|---|---|
| 1カ月 | 勝率48.7% ( 損益 +2.33円 ) |
| 3カ月 | 勝率43.5% ( 損益 +5.59円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 05/12 01:00 | 115.0050 | 05/12 04:00 | 114.9550 | -0.05 |
| 05/11 23:00 | 114.9050 | 05/12 04:00 | 114.9550 | 0.05 |
| 05/11 20:00 | 114.9650 | 05/12 03:00 | 114.9850 | 0.02 |
| 05/11 18:00 | 114.9550 | 05/12 03:00 | 114.9850 | 0.03 |
| 05/11 10:00 | 114.7850 | 05/12 02:00 | 114.9750 | 0.19 |
| 05/08 18:00 | 114.8250 | 05/08 18:00 | 114.8250 | 0.00 |
| 05/08 01:00 | 114.9350 | 05/08 14:00 | 114.8450 | -0.09 |
| 05/07 19:00 | 114.7850 | 05/07 23:00 | 114.6350 | -0.15 |
| 05/07 18:00 | 114.7850 | 05/07 18:00 | 114.7850 | 0.00 |
| 05/07 11:00 | 114.6450 | 05/07 12:00 | 114.6850 | 0.04 |
| 05/05 22:00 | 115.8850 | 05/06 10:00 | 115.9650 | 0.08 |
| 05/05 19:00 | 115.8150 | 05/06 09:00 | 115.9050 | 0.09 |
| 05/05 18:00 | 115.7250 | 05/06 09:00 | 115.9050 | 0.18 |
| 05/05 17:00 | 115.6650 | 05/06 08:00 | 115.9050 | 0.24 |
| 05/05 17:00 | 115.6650 | 05/06 08:00 | 115.9050 | 0.24 |
| 05/05 12:00 | 115.4350 | 05/05 13:00 | 115.4150 | -0.02 |
| 05/05 02:00 | 115.5350 | 05/05 06:00 | 115.3950 | -0.14 |
| 05/04 10:00 | 115.5750 | 05/04 13:00 | 115.3650 | -0.21 |
| 05/04 05:00 | 115.6100 | 05/04 05:00 | 115.6100 | 0.00 |
| 05/02 04:00 | 115.5450 | 05/02 04:00 | 115.5450 | 0.00 |
| 05/02 02:00 | 115.5150 | 05/02 03:00 | 115.5950 | 0.08 |
| 05/01 20:00 | 115.4050 | 05/01 23:00 | 115.4150 | 0.01 |
| 05/01 20:00 | 115.4050 | 05/01 23:00 | 115.4150 | 0.01 |
| 05/01 13:00 | 115.7350 | 05/01 19:00 | 115.4250 | -0.31 |
| 05/01 12:00 | 115.7450 | 05/01 12:00 | 115.7450 | 0.00 |
| 04/30 14:00 | 117.4050 | 04/30 14:00 | 117.4050 | 0.00 |
| 04/30 00:00 | 117.1750 | 04/30 13:00 | 117.3350 | 0.16 |
| 04/29 18:00 | 116.7450 | 04/30 12:00 | 117.2950 | 0.55 |
| 04/29 08:00 | 116.6450 | 04/29 10:00 | 116.6550 | 0.01 |
| 04/29 01:00 | 116.6250 | 04/29 10:00 | 116.6550 | 0.03 |
| 04/27 21:00 | 117.0350 | 04/28 08:00 | 116.9950 | -0.04 |
| 04/27 19:00 | 116.9450 | 04/28 08:00 | 116.9950 | 0.05 |
| 04/27 17:00 | 116.8850 | 04/28 07:00 | 117.0150 | 0.13 |
| 04/27 16:00 | 116.7850 | 04/28 07:00 | 117.0150 | 0.23 |
| 04/27 10:00 | 116.6250 | 04/27 13:00 | 116.5450 | -0.08 |
| 04/25 04:00 | 116.6450 | 04/27 06:00 | 116.6300 | -0.02 |
| 04/25 01:00 | 116.5350 | 04/25 02:00 | 116.6150 | 0.08 |
| 04/24 23:00 | 116.5550 | 04/25 01:00 | 116.5350 | -0.02 |
| 04/24 21:00 | 116.5950 | 04/25 00:00 | 116.5050 | -0.09 |
| 04/24 19:00 | 116.6950 | 04/25 00:00 | 116.5050 | -0.19 |
| 04/23 18:00 | 116.8750 | 04/24 13:00 | 116.5350 | -0.34 |
| 04/23 15:00 | 116.8250 | 04/24 13:00 | 116.5350 | -0.29 |
| 04/23 08:00 | 116.6750 | 04/23 11:00 | 116.6850 | 0.01 |
| 04/22 22:00 | 116.5950 | 04/23 09:00 | 116.5850 | -0.01 |
| 04/22 18:00 | 116.6950 | 04/23 09:00 | 116.5850 | -0.11 |
| 04/22 16:00 | 116.6350 | 04/22 17:00 | 116.7650 | 0.13 |
| 04/22 14:00 | 116.6350 | 04/22 14:00 | 116.6350 | 0.00 |
| 04/22 08:00 | 116.6750 | 04/22 10:00 | 116.5950 | -0.08 |
| 04/22 04:00 | 116.7350 | 04/22 09:00 | 116.6050 | -0.13 |
| 04/21 13:00 | 116.4650 | 04/21 18:00 | 116.5550 | 0.09 |
| 04/21 11:00 | 116.4750 | 04/21 17:00 | 116.5550 | 0.08 |
| 04/21 06:00 | 116.3750 | 04/21 17:00 | 116.5550 | 0.18 |
| 04/20 23:00 | 116.1750 | 04/21 16:00 | 116.4850 | 0.31 |
| 04/20 21:00 | 116.0550 | 04/21 16:00 | 116.4850 | 0.43 |
| 04/20 18:00 | 116.0850 | 04/21 15:00 | 116.3750 | 0.29 |
| 04/20 15:00 | 116.0250 | 04/21 15:00 | 116.3750 | 0.35 |
| 04/17 16:00 | 116.4250 | 04/17 16:00 | 116.4250 | 0.00 |
| 04/17 12:00 | 116.3850 | 04/17 15:00 | 116.4650 | 0.08 |
| 04/17 02:00 | 116.1850 | 04/17 14:00 | 116.5550 | 0.37 |
| 04/16 22:00 | 116.0850 | 04/17 13:00 | 116.5050 | 0.42 |
| 04/16 13:00 | 115.7050 | 04/16 13:00 | 115.7050 | 0.00 |
| 04/16 02:00 | 115.8550 | 04/16 12:00 | 115.7150 | -0.14 |
| 04/15 23:00 | 115.6450 | 04/16 11:00 | 115.4950 | -0.15 |
| 04/15 22:00 | 115.5650 | 04/16 11:00 | 115.4950 | -0.07 |
| 04/15 18:00 | 115.3650 | 04/15 18:00 | 115.3650 | 0.00 |
| 04/15 14:00 | 115.4050 | 04/15 17:00 | 115.3150 | -0.09 |
| 04/15 12:00 | 115.4250 | 04/15 17:00 | 115.3150 | -0.11 |
| 04/15 10:00 | 115.4050 | 04/15 16:00 | 115.4350 | 0.03 |
| 04/15 01:00 | 115.4150 | 04/15 15:00 | 115.4550 | 0.04 |
| 04/14 23:00 | 115.4650 | 04/15 15:00 | 115.4550 | -0.01 |
| 04/14 22:00 | 115.5650 | 04/15 02:00 | 115.3250 | -0.24 |
| 04/14 01:00 | 115.6050 | 04/14 09:00 | 115.4650 | -0.14 |
| 04/13 23:00 | 115.5650 | 04/14 09:00 | 115.4650 | -0.10 |
| 04/13 18:00 | 115.3750 | 04/14 08:00 | 115.5250 | 0.15 |
| 04/13 11:00 | 115.2150 | 04/14 08:00 | 115.5250 | 0.31 |
| 04/13 07:00 | 115.2150 | 04/13 10:00 | 115.1850 | -0.03 |
| 04/09 20:00 | 114.8150 | 04/10 11:00 | 115.1350 | 0.32 |
| 04/09 17:00 | 114.8250 | 04/10 10:00 | 115.0850 | 0.26 |
| 04/09 15:00 | 114.6250 | 04/10 10:00 | 115.0850 | 0.46 |
| 04/09 04:00 | 114.5950 | 04/10 01:00 | 114.9150 | 0.32 |
| 04/08 04:00 | 114.8650 | 04/09 01:00 | 114.4350 | -0.43 |
| 04/08 01:00 | 115.0150 | 04/09 01:00 | 114.4350 | -0.58 |
| 04/07 20:00 | 114.8850 | 04/07 22:00 | 114.8950 | 0.01 |
| 04/07 19:00 | 114.7750 | 04/07 20:00 | 114.8850 | 0.11 |
| 04/06 18:00 | 114.5350 | 04/07 13:00 | 114.7650 | 0.23 |
| 04/06 16:00 | 114.5050 | 04/06 16:00 | 114.5050 | 0.00 |
| 04/06 15:00 | 114.5550 | 04/06 15:00 | 114.5550 | 0.00 |
| 04/03 09:00 | 114.6450 | 04/03 09:00 | 114.6450 | 0.00 |
| 04/03 03:00 | 114.6750 | 04/03 03:00 | 114.6750 | 0.00 |
| 04/03 01:00 | 114.6550 | 04/03 01:00 | 114.6550 | 0.00 |
| 04/02 00:00 | 114.2850 | 04/02 22:00 | 114.5450 | 0.26 |
| 04/01 20:00 | 113.9650 | 04/01 23:00 | 114.0950 | 0.13 |
| 04/01 16:00 | 114.1450 | 04/01 16:00 | 114.1450 | 0.00 |
| 04/01 09:00 | 114.2350 | 04/01 12:00 | 114.1850 | -0.05 |
| 04/01 09:00 | 114.2350 | 04/01 12:00 | 114.1850 | -0.05 |
| 03/31 18:00 | 114.5050 | 03/31 19:00 | 114.5450 | 0.04 |
| 03/31 17:00 | 114.4650 | 03/31 18:00 | 114.5050 | 0.04 |
| 03/31 16:00 | 114.5850 | 03/31 16:00 | 114.5850 | 0.00 |
| 03/31 13:00 | 114.5850 | 03/31 13:00 | 114.5850 | 0.00 |
| 03/31 11:00 | 114.6150 | 03/31 11:00 | 114.6150 | 0.00 |
| 03/31 10:00 | 114.7350 | 03/31 10:00 | 114.7350 | 0.00 |
| 03/26 12:00 | 115.3950 | 03/27 07:00 | 115.2750 | -0.12 |
| 03/26 05:00 | 115.4850 | 03/27 05:00 | 115.3000 | -0.19 |
| 03/26 02:00 | 115.3350 | 03/26 15:00 | 115.2850 | -0.05 |
| 03/26 01:00 | 115.3250 | 03/26 15:00 | 115.2850 | -0.04 |
| 03/25 08:00 | 115.3550 | 03/25 23:00 | 115.3050 | -0.05 |
| 03/25 07:00 | 115.3050 | 03/25 23:00 | 115.3050 | 0.00 |
| 03/25 01:00 | 115.4050 | 03/25 22:00 | 115.4450 | 0.04 |
| 03/24 23:00 | 115.4150 | 03/25 22:00 | 115.4450 | 0.03 |
| 03/24 16:00 | 115.3250 | 03/24 16:00 | 115.3250 | 0.00 |
| 03/23 22:00 | 115.5950 | 03/24 13:00 | 115.3950 | -0.20 |
| 03/23 21:00 | 115.6250 | 03/24 12:00 | 115.4050 | -0.22 |
| 03/23 13:00 | 116.2250 | 03/23 14:00 | 116.2250 | 0.00 |
| 03/20 16:00 | 115.3850 | 03/23 09:00 | 116.2450 | 0.86 |
| 03/20 08:00 | 114.9450 | 03/20 13:00 | 115.3450 | 0.40 |
| 03/20 07:00 | 114.8950 | 03/20 13:00 | 115.3450 | 0.45 |
| 03/20 06:00 | 114.8700 | 03/20 12:00 | 115.3350 | 0.46 |
| 03/19 22:00 | 115.3150 | 03/20 12:00 | 115.3350 | 0.02 |
| 03/19 00:00 | 116.4450 | 03/19 12:00 | 116.2950 | -0.15 |
| 03/18 21:00 | 116.3350 | 03/19 12:00 | 116.2950 | -0.04 |
| 03/18 18:00 | 116.0950 | 03/18 18:00 | 116.0950 | 0.00 |
| 03/18 13:00 | 115.9250 | 03/18 13:00 | 115.9250 | 0.00 |
| 03/18 05:00 | 116.1550 | 03/18 11:00 | 116.0450 | -0.11 |
| 03/18 03:00 | 116.1150 | 03/18 11:00 | 116.0450 | -0.07 |
| 03/18 02:00 | 116.0950 | 03/18 10:00 | 116.1250 | 0.03 |
| 03/18 02:00 | 116.0950 | 03/18 10:00 | 116.1250 | 0.03 |
| 03/17 10:00 | 116.4850 | 03/17 12:00 | 116.3950 | -0.09 |
| 03/16 22:00 | 116.3350 | 03/17 06:00 | 116.2700 | -0.06 |
| 03/16 21:00 | 116.2150 | 03/17 06:00 | 116.2700 | 0.05 |
| 03/16 19:00 | 116.3050 | 03/16 20:00 | 116.2950 | -0.01 |
| 03/16 18:00 | 116.2850 | 03/16 18:00 | 116.2850 | 0.00 |
| 03/16 15:00 | 116.1050 | 03/16 15:00 | 116.1050 | 0.00 |
| 03/13 06:00 | 116.8800 | 03/13 10:00 | 116.8350 | -0.05 |
| 03/13 06:00 | 116.8800 | 03/13 09:00 | 116.7750 | -0.10 |
| 03/12 12:00 | 117.0250 | 03/12 15:00 | 116.9950 | -0.03 |
| 03/12 04:00 | 117.0050 | 03/12 05:00 | 116.9350 | -0.07 |
| 03/11 10:00 | 116.6350 | 03/11 23:00 | 116.8850 | 0.25 |
| 03/10 23:00 | 116.3650 | 03/11 22:00 | 116.6050 | 0.24 |
| 03/10 22:00 | 116.2750 | 03/11 22:00 | 116.6050 | 0.33 |
| 03/10 21:00 | 116.4450 | 03/10 21:00 | 116.4450 | 0.00 |
| 03/09 18:00 | 116.9050 | 03/09 22:00 | 116.6350 | -0.27 |
| 03/09 12:00 | 117.1550 | 03/09 22:00 | 116.6350 | -0.52 |
| 03/09 05:00 | 116.3050 | 03/09 21:00 | 116.8750 | 0.57 |
| 03/07 03:00 | 116.1450 | 03/09 20:00 | 117.0350 | 0.89 |
| 03/06 17:00 | 115.4850 | 03/09 19:00 | 117.0350 | 1.55 |
| 03/06 16:00 | 115.4050 | 03/06 16:00 | 115.4050 | 0.00 |
| 03/06 09:00 | 115.2350 | 03/06 10:00 | 115.3150 | 0.08 |
| 03/05 15:00 | 115.0350 | 03/06 04:00 | 115.2850 | 0.25 |
| 03/04 19:00 | 115.0550 | 03/05 06:00 | 115.1100 | 0.05 |
| 03/04 16:00 | 115.2650 | 03/05 05:00 | 115.1350 | -0.13 |
| 03/04 15:00 | 115.1350 | 03/05 04:00 | 115.1750 | 0.04 |
| 03/04 01:00 | 115.3750 | 03/05 04:00 | 115.1750 | -0.20 |
| 03/02 23:00 | 115.1850 | 03/03 04:00 | 115.0250 | -0.16 |
| 03/02 23:00 | 115.1850 | 03/03 03:00 | 114.8950 | -0.29 |
| 03/02 20:00 | 114.9650 | 03/03 03:00 | 114.8950 | -0.07 |
| 03/02 18:00 | 114.9750 | 03/03 02:00 | 114.8350 | -0.14 |
| 03/02 18:00 | 114.9750 | 03/03 02:00 | 114.8350 | -0.14 |
| 03/02 08:00 | 114.5650 | 03/02 17:00 | 114.8550 | 0.29 |
| 02/28 03:00 | 114.4650 | 03/02 16:00 | 114.9450 | 0.48 |
| 02/28 00:00 | 114.4450 | 03/02 15:00 | 114.8750 | 0.43 |
| 02/27 20:00 | 114.0150 | 03/02 15:00 | 114.8750 | 0.86 |
| 02/27 16:00 | 114.1850 | 02/27 18:00 | 114.1750 | -0.01 |
| 02/27 15:00 | 114.0850 | 02/27 18:00 | 114.1750 | 0.09 |
| 02/27 14:00 | 114.0350 | 02/27 17:00 | 114.2050 | 0.17 |
| 02/27 05:00 | 114.1250 | 02/27 08:00 | 113.9850 | -0.14 |
| 02/26 01:00 | 114.2350 | 02/26 07:00 | 114.3050 | 0.07 |
| 02/25 19:00 | 114.4350 | 02/26 06:00 | 114.3450 | -0.09 |
| 02/25 19:00 | 114.4350 | 02/26 07:00 | 114.3050 | -0.13 |
| 02/25 18:00 | 114.3750 | 02/26 06:00 | 114.3450 | -0.03 |
| 02/25 13:00 | 113.8150 | 02/25 14:00 | 113.7750 | -0.04 |
| 02/25 11:00 | 113.6050 | 02/25 11:00 | 113.6050 | 0.00 |
| 02/24 14:00 | 113.2650 | 02/25 04:00 | 113.6750 | 0.41 |
| 02/24 12:00 | 113.1650 | 02/25 04:00 | 113.6750 | 0.51 |
| 02/20 23:00 | 113.4750 | 02/21 02:00 | 113.2550 | -0.22 |
| 02/20 21:00 | 113.3850 | 02/21 02:00 | 113.2550 | -0.13 |
| 02/20 18:00 | 113.5150 | 02/21 01:00 | 113.2350 | -0.28 |
| 02/20 14:00 | 113.4750 | 02/21 01:00 | 113.2350 | -0.24 |
| 02/20 09:00 | 113.3450 | 02/21 00:00 | 113.2150 | -0.13 |
| 02/19 10:00 | 113.2150 | 02/19 16:00 | 113.2850 | 0.07 |
| 02/19 02:00 | 112.9750 | 02/19 15:00 | 113.2950 | 0.32 |
| 02/18 22:00 | 112.6350 | 02/19 15:00 | 113.2950 | 0.66 |
| 02/18 05:00 | 112.3750 | 02/18 16:00 | 112.4750 | 0.10 |
| 02/18 02:00 | 112.4150 | 02/18 16:00 | 112.4750 | 0.06 |
| 02/16 09:00 | 112.4450 | 02/17 05:00 | 112.5850 | 0.14 |
| 02/14 02:00 | 112.3250 | 02/14 02:00 | 112.3250 | 0.00 |
| 02/13 18:00 | 112.8250 | 02/14 01:00 | 112.1750 | -0.65 |
| 02/13 17:00 | 112.8950 | 02/14 01:00 | 112.1750 | -0.72 |
| 02/12 23:00 | 112.5950 | 02/13 02:00 | 112.1850 | -0.41 |
| 02/12 21:00 | 113.2250 | 02/13 01:00 | 112.0050 | -1.22 |
| 02/12 20:00 | 113.0950 | 02/13 01:00 | 112.0050 | -1.09 |
| 02/12 19:00 | 112.8450 | 02/12 19:00 | 112.8450 | 0.00 |
| 10日間 | 勝率7.1% ( 損益 -1.08円 ) |
|---|---|
| 1カ月 | 勝率20.8% ( 損益 -3.54円 ) |
| 3カ月 | 勝率33.1% ( 損益 -7.47円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 05/11 15:00 | 114.8150 | 05/12 02:00 | 114.9750 | -0.16 |
| 05/11 08:00 | 114.6450 | 05/11 09:00 | 114.7150 | -0.07 |
| 05/08 21:00 | 114.4050 | 05/11 09:00 | 114.7150 | -0.31 |
| 05/07 15:00 | 114.5950 | 05/07 15:00 | 114.5950 | 0.00 |
| 05/07 01:00 | 114.7250 | 05/07 05:00 | 114.7350 | -0.01 |
| 05/06 16:00 | 114.7450 | 05/07 04:00 | 114.7050 | 0.04 |
| 05/06 13:00 | 114.6650 | 05/07 04:00 | 114.7050 | -0.04 |
| 05/05 14:00 | 115.4350 | 05/05 16:00 | 115.4550 | -0.02 |
| 05/05 10:00 | 115.4150 | 05/05 10:00 | 115.4150 | 0.00 |
| 05/05 09:00 | 115.3750 | 05/05 09:00 | 115.3750 | 0.00 |
| 05/04 19:00 | 115.4950 | 05/05 01:00 | 115.5250 | -0.03 |
| 05/04 17:00 | 115.4050 | 05/05 01:00 | 115.5250 | -0.12 |
| 05/04 12:00 | 115.0050 | 05/04 13:00 | 115.3650 | -0.36 |
| 05/04 07:00 | 115.4650 | 05/04 07:00 | 115.4650 | 0.00 |
| 05/01 22:00 | 115.3950 | 05/02 00:00 | 115.4850 | -0.09 |
| 04/30 20:00 | 114.5250 | 05/01 09:00 | 115.6650 | -1.14 |
| 04/30 19:00 | 115.0850 | 05/01 08:00 | 115.6250 | -0.54 |
| 04/30 18:00 | 116.6350 | 05/01 08:00 | 115.6250 | 1.01 |
| 04/30 09:00 | 117.2350 | 04/30 13:00 | 117.3350 | -0.10 |
| 04/29 19:00 | 116.7550 | 04/30 12:00 | 117.2950 | -0.54 |
| 04/29 14:00 | 116.6650 | 04/29 14:00 | 116.6650 | 0.00 |
| 04/28 13:00 | 116.6850 | 04/29 03:00 | 116.6550 | 0.03 |
| 04/28 13:00 | 116.6850 | 04/29 03:00 | 116.6550 | 0.03 |
| 04/28 12:00 | 116.6650 | 04/28 12:00 | 116.6650 | 0.00 |
| 04/28 06:00 | 116.9950 | 04/28 10:00 | 117.0150 | -0.02 |
| 04/28 03:00 | 117.0050 | 04/28 09:00 | 117.0450 | -0.04 |
| 04/28 00:00 | 116.9950 | 04/28 09:00 | 117.0450 | -0.05 |
| 04/24 04:00 | 116.6250 | 04/24 15:00 | 116.4650 | 0.16 |
| 04/24 01:00 | 116.4550 | 04/24 14:00 | 116.5850 | -0.13 |
| 04/23 21:00 | 116.6150 | 04/24 14:00 | 116.5850 | 0.03 |
| 04/23 13:00 | 116.7150 | 04/23 14:00 | 116.7250 | -0.01 |
| 04/23 12:00 | 116.6750 | 04/23 12:00 | 116.6750 | 0.00 |
| 04/23 08:00 | 116.6750 | 04/23 10:00 | 116.6350 | 0.04 |
| 04/23 01:00 | 116.7950 | 04/23 10:00 | 116.6350 | 0.16 |
| 04/22 16:00 | 116.6350 | 04/22 17:00 | 116.7650 | -0.13 |
| 04/22 05:00 | 116.5950 | 04/22 09:00 | 116.6050 | -0.01 |
| 04/17 21:00 | 115.9950 | 04/20 11:00 | 116.0050 | -0.01 |
| 04/17 03:00 | 116.1850 | 04/17 14:00 | 116.5550 | -0.37 |
| 04/16 23:00 | 116.1450 | 04/17 13:00 | 116.5050 | -0.36 |
| 04/16 18:00 | 115.8650 | 04/16 19:00 | 115.8050 | 0.06 |
| 04/16 09:00 | 115.6150 | 04/16 12:00 | 115.7150 | -0.10 |
| 04/15 21:00 | 115.5150 | 04/15 21:00 | 115.5150 | 0.00 |
| 04/15 20:00 | 115.3850 | 04/15 20:00 | 115.3850 | 0.00 |
| 04/15 03:00 | 115.2750 | 04/15 16:00 | 115.4350 | -0.16 |
| 04/14 20:00 | 115.4350 | 04/15 02:00 | 115.3250 | 0.11 |
| 04/14 13:00 | 115.3750 | 04/14 17:00 | 115.5750 | -0.20 |
| 04/13 08:00 | 115.0950 | 04/13 10:00 | 115.1850 | -0.09 |
| 04/13 06:00 | 115.0950 | 04/13 06:00 | 115.0950 | 0.00 |
| 04/11 02:00 | 115.1850 | 04/11 02:00 | 115.1850 | 0.00 |
| 04/11 01:00 | 115.1150 | 04/11 01:00 | 115.1150 | 0.00 |
| 04/10 18:00 | 115.0850 | 04/10 18:00 | 115.0850 | 0.00 |
| 04/10 17:00 | 115.1250 | 04/10 17:00 | 115.1250 | 0.00 |
| 04/10 16:00 | 115.1050 | 04/10 16:00 | 115.1050 | 0.00 |
| 04/09 12:00 | 114.6350 | 04/10 02:00 | 114.9550 | -0.32 |
| 04/09 06:00 | 114.5350 | 04/10 02:00 | 114.9550 | -0.42 |
| 04/09 05:00 | 114.5750 | 04/10 01:00 | 114.9150 | -0.34 |
| 04/09 02:00 | 114.4650 | 04/09 03:00 | 114.5650 | -0.10 |
| 04/07 12:00 | 114.8150 | 04/07 14:00 | 114.7850 | 0.03 |
| 04/07 11:00 | 114.8050 | 04/07 14:00 | 114.7850 | 0.02 |
| 04/07 10:00 | 114.8150 | 04/07 13:00 | 114.7650 | 0.05 |
| 04/03 23:00 | 114.4450 | 04/06 11:00 | 114.4550 | -0.01 |
| 04/03 22:00 | 114.4450 | 04/06 10:00 | 114.4850 | -0.04 |
| 04/03 20:00 | 114.5750 | 04/06 10:00 | 114.4850 | 0.09 |
| 04/03 16:00 | 114.6450 | 04/03 17:00 | 114.6650 | -0.02 |
| 04/03 13:00 | 114.6250 | 04/03 14:00 | 114.6650 | -0.04 |
| 04/03 10:00 | 114.6650 | 04/03 11:00 | 114.6650 | 0.00 |
| 04/02 14:00 | 114.5350 | 04/03 00:00 | 114.4850 | 0.05 |
| 04/02 09:00 | 114.4050 | 04/02 23:00 | 114.4750 | -0.07 |
| 04/02 08:00 | 114.3550 | 04/02 23:00 | 114.4750 | -0.12 |
| 04/02 06:00 | 114.3750 | 04/02 22:00 | 114.5450 | -0.17 |
| 03/31 21:00 | 114.3150 | 04/01 11:00 | 114.1650 | 0.15 |
| 03/31 20:00 | 114.4050 | 04/01 11:00 | 114.1650 | 0.24 |
| 03/30 22:00 | 114.5150 | 03/31 06:00 | 114.7050 | -0.19 |
| 03/30 11:00 | 115.0450 | 03/31 05:00 | 114.7150 | 0.33 |
| 03/30 09:00 | 115.1550 | 03/31 05:00 | 114.7150 | 0.44 |
| 03/27 22:00 | 115.3550 | 03/30 06:00 | 115.3100 | 0.05 |
| 03/27 11:00 | 115.1550 | 03/27 16:00 | 115.4950 | -0.34 |
| 03/27 11:00 | 115.1550 | 03/30 06:00 | 115.3100 | -0.16 |
| 03/27 09:00 | 115.1250 | 03/27 16:00 | 115.4950 | -0.37 |
| 03/27 03:00 | 115.3750 | 03/27 08:00 | 115.2950 | 0.08 |
| 03/26 20:00 | 115.3250 | 03/27 08:00 | 115.2950 | 0.03 |
| 03/26 17:00 | 115.2950 | 03/27 07:00 | 115.2750 | 0.02 |
| 03/26 08:00 | 115.3750 | 03/27 06:00 | 115.2750 | 0.10 |
| 03/26 08:00 | 115.3750 | 03/27 06:00 | 115.2750 | 0.10 |
| 03/26 06:00 | 115.4650 | 03/27 05:00 | 115.3000 | 0.17 |
| 03/25 20:00 | 115.1450 | 03/26 00:00 | 115.3650 | -0.22 |
| 03/24 21:00 | 115.5550 | 03/25 06:00 | 115.2950 | 0.26 |
| 03/24 20:00 | 115.4650 | 03/25 06:00 | 115.2950 | 0.17 |
| 03/24 11:00 | 115.3750 | 03/24 13:00 | 115.3950 | -0.02 |
| 03/23 20:00 | 115.7350 | 03/24 12:00 | 115.4050 | 0.33 |
| 03/21 04:00 | 116.1250 | 03/23 10:00 | 116.3150 | -0.19 |
| 03/21 02:00 | 116.1450 | 03/23 09:00 | 116.2450 | -0.10 |
| 03/19 21:00 | 115.7750 | 03/20 11:00 | 115.3250 | 0.45 |
| 03/19 16:00 | 115.9350 | 03/20 11:00 | 115.3250 | 0.61 |
| 03/19 07:00 | 116.3450 | 03/19 13:00 | 116.3150 | 0.03 |
| 03/19 07:00 | 116.3450 | 03/19 13:00 | 116.3150 | 0.03 |
| 03/18 20:00 | 116.1550 | 03/18 20:00 | 116.1550 | 0.00 |
| 03/17 19:00 | 116.1550 | 03/18 09:00 | 116.1950 | -0.04 |
| 03/17 17:00 | 116.2450 | 03/18 09:00 | 116.1950 | 0.05 |
| 03/17 15:00 | 116.3750 | 03/17 16:00 | 116.2950 | 0.08 |
| 03/16 06:00 | 116.2100 | 03/16 11:00 | 116.3850 | -0.18 |
| 03/14 02:00 | 116.2150 | 03/16 10:00 | 116.3150 | -0.10 |
| 03/14 00:00 | 116.1850 | 03/16 10:00 | 116.3150 | -0.13 |
| 03/13 16:00 | 116.6650 | 03/16 09:00 | 116.2050 | 0.46 |
| 03/13 15:00 | 116.7850 | 03/16 09:00 | 116.2050 | 0.58 |
| 03/13 05:00 | 116.8050 | 03/13 09:00 | 116.7750 | 0.03 |
| 03/13 03:00 | 117.0250 | 03/13 08:00 | 116.7650 | 0.26 |
| 03/12 19:00 | 116.7750 | 03/13 08:00 | 116.7650 | 0.01 |
| 03/12 11:00 | 117.0550 | 03/12 11:00 | 117.0550 | 0.00 |
| 03/12 09:00 | 117.0050 | 03/12 09:00 | 117.0050 | 0.00 |
| 03/12 08:00 | 117.0050 | 03/12 08:00 | 117.0050 | 0.00 |
| 03/12 01:00 | 116.9250 | 03/12 02:00 | 116.9350 | -0.01 |
| 03/11 18:00 | 116.7550 | 03/11 23:00 | 116.8850 | -0.13 |
| 03/10 11:00 | 116.0650 | 03/10 17:00 | 116.1050 | -0.04 |
| 03/10 01:00 | 116.5250 | 03/10 17:00 | 116.1050 | 0.42 |
| 03/09 08:00 | 116.4150 | 03/09 21:00 | 116.8750 | -0.46 |
| 03/07 00:00 | 115.6650 | 03/09 20:00 | 117.0350 | -1.37 |
| 03/06 22:00 | 115.6450 | 03/09 19:00 | 117.0350 | -1.39 |
| 03/06 08:00 | 115.2050 | 03/06 09:00 | 115.2350 | -0.03 |
| 03/06 01:00 | 115.0850 | 03/06 05:00 | 115.2850 | -0.20 |
| 03/06 00:00 | 115.1850 | 03/06 05:00 | 115.2850 | -0.10 |
| 03/05 17:00 | 115.1450 | 03/06 04:00 | 115.2850 | -0.14 |
| 03/05 00:00 | 115.0250 | 03/05 09:00 | 114.8650 | 0.16 |
| 03/04 21:00 | 115.0550 | 03/05 09:00 | 114.8650 | 0.19 |
| 03/04 20:00 | 115.0750 | 03/05 06:00 | 115.1100 | -0.03 |
| 03/04 17:00 | 115.0650 | 03/05 05:00 | 115.1350 | -0.07 |
| 03/03 18:00 | 115.0950 | 03/03 18:00 | 115.0950 | 0.00 |
| 03/03 15:00 | 115.0150 | 03/03 15:00 | 115.0150 | 0.00 |
| 03/03 14:00 | 115.1150 | 03/03 14:00 | 115.1150 | 0.00 |
| 03/02 07:00 | 114.4500 | 03/02 16:00 | 114.9450 | -0.49 |
| 02/27 13:00 | 113.8650 | 02/27 17:00 | 114.2050 | -0.34 |
| 02/27 09:00 | 113.9350 | 02/27 09:00 | 113.9350 | 0.00 |
| 02/26 20:00 | 114.0550 | 02/27 02:00 | 114.1550 | -0.10 |
| 02/26 16:00 | 114.2150 | 02/27 02:00 | 114.1550 | 0.06 |
| 02/26 16:00 | 114.2150 | 02/27 01:00 | 114.1050 | 0.11 |
| 02/26 14:00 | 114.1250 | 02/27 01:00 | 114.1050 | 0.02 |
| 02/26 12:00 | 114.0550 | 02/27 00:00 | 114.0450 | 0.01 |
| 02/26 11:00 | 114.0650 | 02/27 00:00 | 114.0450 | 0.02 |
| 02/24 23:00 | 113.6850 | 02/25 05:00 | 113.7250 | -0.04 |
| 02/24 06:00 | 112.9400 | 02/24 11:00 | 113.0750 | -0.14 |
| 02/24 06:00 | 112.9400 | 02/24 11:00 | 113.0750 | -0.14 |
| 02/24 05:00 | 112.9050 | 02/24 05:00 | 112.9050 | 0.00 |
| 02/24 03:00 | 112.8650 | 02/24 03:00 | 112.8650 | 0.00 |
| 02/23 21:00 | 113.1350 | 02/24 01:00 | 112.7350 | 0.40 |
| 02/23 11:00 | 112.8650 | 02/24 00:00 | 112.8350 | 0.03 |
| 02/23 11:00 | 112.8650 | 02/24 00:00 | 112.8350 | 0.03 |
| 02/23 09:00 | 112.7850 | 02/23 23:00 | 113.0050 | -0.22 |
| 02/21 03:00 | 113.3250 | 02/23 23:00 | 113.0050 | 0.32 |
| 02/20 10:00 | 113.2550 | 02/21 00:00 | 113.2150 | 0.04 |
| 02/20 03:00 | 113.1150 | 02/20 04:00 | 113.2050 | -0.09 |
| 02/19 23:00 | 113.2150 | 02/20 00:00 | 113.2950 | -0.08 |
| 02/19 21:00 | 113.0550 | 02/19 22:00 | 113.1950 | -0.14 |
| 02/19 19:00 | 113.1050 | 02/19 19:00 | 113.1050 | 0.00 |
| 02/18 18:00 | 112.5850 | 02/18 18:00 | 112.5850 | 0.00 |
| 02/18 12:00 | 112.5250 | 02/18 17:00 | 112.4750 | 0.05 |
| 02/17 20:00 | 112.2450 | 02/18 01:00 | 112.4750 | -0.23 |
| 02/17 16:00 | 112.2050 | 02/18 01:00 | 112.4750 | -0.27 |
| 02/17 10:00 | 112.2550 | 02/18 00:00 | 112.3950 | -0.14 |
| 02/17 09:00 | 112.3750 | 02/18 00:00 | 112.3950 | -0.02 |
| 02/17 02:00 | 112.5350 | 02/17 06:00 | 112.5650 | -0.03 |
| 02/16 16:00 | 112.7050 | 02/17 06:00 | 112.5650 | 0.14 |
| 02/14 05:00 | 112.0950 | 02/17 05:00 | 112.5850 | -0.49 |
| 02/14 03:00 | 112.3450 | 02/17 04:00 | 112.5650 | -0.22 |
| 02/14 03:00 | 112.3450 | 02/17 04:00 | 112.5650 | -0.22 |
| 02/13 15:00 | 112.5650 | 02/13 16:00 | 112.5850 | -0.02 |
| 02/13 06:00 | 112.2200 | 02/13 14:00 | 112.5150 | -0.30 |
| 02/13 04:00 | 112.3650 | 02/13 14:00 | 112.5150 | -0.15 |
| 02/12 17:00 | 112.6550 | 02/12 17:00 | 112.6550 | 0.00 |
| 02/12 10:00 | 112.6850 | 02/12 13:00 | 112.5350 | 0.15 |
| 02/12 10:00 | 112.6850 | 02/12 14:00 | 112.7450 | -0.06 |
| 02/12 09:00 | 112.7350 | 02/12 13:00 | 112.5350 | 0.20 |
| 02/12 08:00 | 112.8550 | 02/12 08:00 | 112.8550 | 0.00 |
| 02/12 01:00 | 112.6650 | 02/12 02:00 | 112.7450 | -0.08 |
| 02/11 23:00 | 112.9550 | 02/12 00:00 | 112.9250 | 0.03 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:10 更新 | ||
|---|---|---|
| 米ドル/円 | 157.24 | +0.34% |
| 豪ドル/円 | 113.96 | +0.33% |
| ユーロ/円 | 185.19 | +0.26% |
| ユーロ/ドル | 1.1778 | -0.10% |
| ポンド/円 | 214.08 | +0.19% |
| 南アランド/円 | 9.565 | -0.05% |
| トルコリラ/円 | 3.416 | -75.76% |
| レアル/円 | 32.12 | +65.71% |
| NZドル/円 | 93.71 | +0.25% |
| メキシコペソ/円 | 9.118 | +73.91% |
| 中国元/円 | 23.117 | +47.84% |
| カナダドル/円 | 114.95 | +46.29% |
| シンガポールドル/円 | 123.89 | +61.74% |
| インドルピー/円 | 1.6471 | +17.31% |
| ノルウェークローネ/円 | 17.110 | +55.90% |
| スウェーデンクローナ/円 | 17.040 | +44.87% |
| スイスフラン/円 | 202.05 | +77.02% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 20.080 | +48.88% |