外国為替レート/FX

スイスフラン円

198.34

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/26 197.93 198.57 197.68 198.26 +0.46 0.23%
2025/12/25 197.63 197.99 197.63 197.80 -0.01 -0.01%
2025/12/24 198.32 198.44 197.43 197.81 -0.54 -0.27%
2025/12/23 198.20 198.38 197.26 198.35 +0.16 0.08%
2025/12/22 198.15 198.45 197.85 198.19 -0.01 -0.01%
2025/12/19 195.82 198.27 195.70 198.20 +2.28 1.16%
2025/12/18 195.56 196.31 195.50 195.92 +0.29 0.15%
2025/12/17 194.44 195.81 194.39 195.63 +1.09 0.56%
2025/12/16 194.77 195.03 194.30 194.54 -0.31 -0.16%
2025/12/15 195.64 195.86 194.53 194.85 -0.88 -0.45%
2025/12/12 195.51 196.20 195.51 195.73 +0.78 0.40%
2025/12/10 194.45 195.13 194.21 194.95 +0.36 0.19%
2025/12/09 193.15 194.68 193.14 194.59 +1.42 0.74%
2025/12/08 192.79 193.40 192.78 193.17 +0.14 0.07%
2025/12/05 192.96 193.23 192.43 193.03 +0.13 0.07%
2025/12/04 194.00 194.24 192.90 192.90 -1.16 -0.60%
2025/12/03 193.96 194.40 193.68 194.06 +0.08 0.04%
2025/12/02 193.20 194.15 193.19 193.98 +0.84 0.43%
2025/12/01 194.27 194.30 193.12 193.14 -1.14 -0.59%
2025/11/28 194.09 194.50 193.57 194.28 +0.16 0.08%