外国為替レート/FX

スイスフラン円

141.61

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2022/08/11 140.97 141.37 140.41 141.26 +0.35 0.25%
2022/08/10 141.63 142.33 140.45 140.91 -0.69 -0.49%
2022/08/09 141.33 141.88 140.98 141.60 +0.38 0.27%
2022/08/08 140.42 141.33 140.33 141.22 +0.91 0.65%
2022/08/05 139.08 140.70 138.92 140.31 +1.14 0.82%
2022/08/04 139.30 139.99 138.86 139.17 -0.20 -0.14%
2022/08/03 139.05 139.66 138.65 139.37 +0.33 0.24%
2022/08/02 138.60 139.06 137.18 139.04 +0.53 0.38%
2022/08/01 139.95 140.13 138.51 138.51 -1.52 -1.09%
2022/07/29 140.58 141.06 139.34 140.03 -0.52 -0.37%
2022/07/28 142.22 142.36 140.45 140.55 -1.75 -1.23%
2022/07/27 142.21 142.56 142.03 142.30 +0.21 0.15%
2022/07/26 141.67 142.12 141.31 142.09 +0.43 0.30%
2022/07/25 141.49 141.79 141.18 141.66 +0.29 0.21%
2022/07/22 142.04 142.42 141.20 141.37 -0.71 -0.50%
2022/07/21 142.22 143.13 141.69 142.08 -0.17 -0.12%
2022/07/20 142.62 142.82 141.98 142.25 -0.34 -0.24%
2022/07/19 141.22 142.70 141.08 142.59 +1.28 0.91%
2022/07/18 141.88 142.02 141.22 141.31 -0.51 -0.36%
2022/07/15 141.19 141.89 141.01 141.82 +0.65 0.46%