時系列/推移 スイスフラン円(CHF/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/03/18 168.02 168.10 168.02 168.06 -0.53 -0.31%
2024/03/15 168.59 168.59 168.59 168.59 +0.76 0.45%
2024/03/14 167.78 167.86 167.76 167.83 -0.11 -0.07%
2024/03/13 168.01 168.01 167.94 167.94 -0.32 -0.19%
2024/03/12 168.31 168.37 168.24 168.26 +0.90 0.54%
2024/03/11 167.38 167.44 167.36 167.36 -0.20 -0.12%
2024/03/08 168.62 168.79 167.53 167.56 -1.11 -0.66%
2024/03/07 169.26 169.34 167.76 168.67 -0.64 -0.38%
2024/03/06 169.79 169.94 168.95 169.31 -0.45 -0.27%
2024/03/05 170.05 170.19 169.26 169.76 -0.28 -0.16%
2024/03/04 169.82 170.71 169.76 170.04 +0.20 0.12%
2024/03/01 169.50 170.21 169.19 169.84 +0.33 0.19%
2024/02/29 171.41 171.45 169.51 169.51 -1.89 -1.10%
2024/02/28 171.26 171.51 171.01 171.40 +0.29 0.17%
2024/02/27 171.22 171.26 170.63 171.11 -0.04 -0.02%
2024/02/26 170.60 171.41 170.47 171.15 +0.41 0.24%
2024/02/23 170.94 171.31 170.64 170.74 -0.20 -0.12%
2024/02/22 170.81 171.66 170.64 170.94 +0.22 0.13%
2024/02/21 170.04 170.87 169.95 170.72 +0.68 0.40%
2024/02/20 170.10 170.51 170.04 170.04 -0.11 -0.06%