外国為替レート/FX

スイスフラン円

168.94

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/20 168.65 168.82 168.56 168.56 -0.90 -0.53%
2025/03/19 169.42 169.48 169.42 169.46 -0.70 -0.41%
2025/03/18 170.23 170.29 169.73 170.16 +0.91 0.54%
2025/03/17 169.35 169.44 169.25 169.25 +1.39 0.83%
2025/03/14 167.53 168.54 167.30 167.86 +0.41 0.24%
2025/03/13 167.53 167.55 167.30 167.45 -0.58 -0.35%
2025/03/12 168.10 168.13 168.03 168.03 +0.65 0.39%
2025/03/11 167.37 167.55 167.37 167.38 +0.23 0.14%
2025/03/10 167.09 167.31 167.07 167.15 -0.94 -0.56%
2025/03/07 167.31 168.36 167.17 168.09 +0.72 0.43%
2025/03/06 167.06 167.65 166.34 167.37 +0.19 0.11%
2025/03/05 168.31 168.72 166.85 167.18 -1.05 -0.62%
2025/03/04 166.61 168.26 166.12 168.23 +1.42 0.85%
2025/03/03 167.00 167.98 166.34 166.81 +0.17 0.10%
2025/02/28 166.48 167.31 165.88 166.64 +0.25 0.15%
2025/02/27 166.60 167.08 166.22 166.39 -0.24 -0.14%
2025/02/26 166.88 167.41 166.50 166.63 -0.27 -0.16%
2025/02/25 166.83 167.56 166.39 166.90 +0.03 0.02%
2025/02/24 166.38 167.10 166.01 166.87 +0.69 0.42%
2025/02/21 166.59 167.71 165.98 166.18 -0.45 -0.27%