外国為替レート/FX

中国人民元円

22.318

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/11/11 21.236 21.375 21.236 21.281 +0.07 0.33%
2024/11/08 21.415 21.415 21.204 21.211 -0.177 -0.83%
2024/11/07 21.495 21.506 21.361 21.388 -0.105 -0.49%
2024/11/06 21.344 21.548 21.338 21.493 +0.20 0.95%
2024/11/05 21.414 21.450 21.285 21.290 -0.118 -0.55%
2024/11/04 21.358 21.422 21.304 21.408 -0.057 -0.27%
2024/11/01 21.353 21.472 21.331 21.465 +0.13 0.62%
2024/10/31 21.534 21.534 21.326 21.333 -0.195 -0.91%
2024/10/30 21.474 21.528 21.432 21.528 +0.04 0.19%
2024/10/29 21.444 21.531 21.375 21.487 +0.01 0.03%
2024/10/28 21.522 21.550 21.371 21.480 +0.16 0.76%
2024/10/25 21.317 21.372 21.263 21.318 +0.02 0.11%
2024/10/24 21.423 21.423 21.264 21.295 +0.08 0.37%
2024/10/23 21.219 21.484 21.217 21.217 +0.03 0.13%
2024/10/22 21.130 21.200 21.124 21.189 +0.03 0.13%
2024/10/21 21.033 21.163 20.973 21.161 +0.09 0.43%
2024/10/18 21.067 21.121 21.036 21.071 -0.004 -0.02%
2024/10/17 20.956 21.074 20.944 21.074 +0.13 0.64%
2024/10/16 20.939 21.036 20.914 20.940 -0.175 -0.83%
2024/10/15 21.119 21.122 20.926 21.115 -0.018 -0.09%