外国為替レート/FX

ユーロ/円

185.46

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/13 184.41 185.46 184.41 184.87 +0.26 0.14%
2026/07/10 185.58 185.67 184.36 184.61 -1.00 -0.54%
2026/07/09 185.59 185.81 185.42 185.61 -0.05 -0.03%
2026/07/08 184.98 185.70 184.60 185.66 +0.68 0.37%
2026/07/07 185.44 185.52 184.81 184.98 -0.46 -0.25%
2026/07/06 184.32 185.52 184.32 185.44 +0.90 0.49%
2026/07/03 184.14 184.60 183.67 184.54 +0.33 0.18%
2026/07/02 184.90 185.08 183.50 184.21 -0.78 -0.42%
2026/07/01 185.64 185.73 184.79 184.99 -0.70 -0.38%
2026/06/30 184.95 185.85 184.44 185.69 +0.68 0.37%
2026/06/29 184.17 185.09 184.00 185.01 +0.89 0.48%
2026/06/26 183.93 184.82 183.70 184.12 +0.14 0.08%
2026/06/25 183.73 184.09 183.39 183.98 +0.17 0.09%
2026/06/24 183.79 183.92 183.15 183.81 -0.08 -0.04%
2026/06/23 184.51 184.83 183.77 183.89 -0.79 -0.43%
2026/06/22 184.84 185.38 184.31 184.68 -0.39 -0.21%
2026/06/19 184.89 185.13 184.28 185.07 +0.13 0.07%
2026/06/18 184.74 185.36 184.27 184.94 +0.15 0.08%
2026/06/17 186.22 186.31 184.53 184.79 -1.50 -0.81%
2026/06/16 185.81 186.31 185.42 186.29 +0.47 0.25%