外国為替レート/FX
118.86円

時系列/推移 ユーロ円(EUR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 118.88 119.19 118.81 119.03 +0.14 0.12%
2020/02/14 119.02 119.23 118.84 118.89 -0.10 -0.08%
2020/02/13 119.68 119.71 118.90 118.99 -0.71 -0.59%
2020/02/12 119.80 120.30 119.63 119.70 -0.14 -0.12%
2020/02/11 119.76 120.01 119.61 119.84 +0.10 0.08%
2020/02/10 120.17 120.32 119.68 119.74 -0.37 -0.31%
2020/02/07 120.78 120.80 120.04 120.11 -0.62 -0.51%
2020/02/06 120.76 121.00 120.58 120.73 -0.04 -0.03%
2020/02/05 120.92 121.14 120.67 120.77 -0.15 -0.12%
2020/02/04 120.17 120.96 120.08 120.92 +0.75 0.62%
2020/02/03 120.24 120.38 119.93 120.17 -0.09 -0.07%
2020/01/31 120.18 120.39 119.99 120.26 +0.09 0.07%
2020/01/30 119.98 120.22 119.81 120.17 +0.15 0.12%
2020/01/29 120.27 120.42 119.90 120.02 -0.25 -0.21%
2020/01/28 119.96 120.28 119.82 120.27 +0.33 0.28%
2020/01/27 120.40 120.49 119.92 119.94 -0.54 -0.45%
2020/01/24 121.01 121.25 120.37 120.48 -0.58 -0.48%
2020/01/23 121.81 121.87 120.66 121.06 -0.80 -0.66%
2020/01/22 121.74 122.00 121.64 121.86 +0.12 0.10%
2020/01/21 122.23 122.35 121.74 121.74 -0.50 -0.41%