外国為替レート/FX
118.39円

時系列/推移 ユーロ円(EUR/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 117.84 119.03 117.53 118.55 +0.75 0.64%
2020/04/06 117.14 118.29 117.14 117.80 +0.56 0.48%
2020/04/03 117.14 117.38 116.69 117.24 +0.07 0.06%
2020/04/02 117.46 117.71 116.35 117.17 -0.15 -0.13%
2020/04/01 118.59 118.86 116.96 117.32 -1.23 -1.04%
2020/03/31 119.08 119.69 118.20 118.55 -0.56 -0.47%
2020/03/30 120.22 120.24 118.81 119.11 -1.12 -0.93%
2020/03/27 120.86 120.97 118.75 120.23 -0.64 -0.53%
2020/03/26 120.86 120.95 120.86 120.87 -0.03 -0.02%
2020/03/25 120.97 121.04 120.90 120.90 +0.88 0.73%
2020/03/24 119.87 120.02 119.87 120.02 +0.82 0.69%
2020/03/23 119.22 119.33 119.20 119.20 +0.53 0.45%
2020/03/22 118.43 118.71 118.41 118.67 +0.44 0.37%
2020/03/19 118.25 118.25 118.23 118.23 +0.50 0.42%
2020/03/18 117.87 117.87 117.73 117.73 -1.02 -0.86%
2020/03/17 118.35 119.68 118.22 118.75 +0.46 0.39%
2020/03/16 118.37 118.37 118.29 118.29 -0.60 -0.50%
2020/03/15 119.79 119.79 118.36 118.89 +1.82 1.55%
2020/03/12 117.01 117.21 117.01 117.07 -0.34 -0.29%
2020/03/11 117.80 117.81 117.41 117.41 -1.71 -1.44%