外国為替レート/FX

ユーロ/円

184.22

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/26 183.93 184.82 183.70 184.12 +0.14 0.08%
2026/06/25 183.73 184.09 183.39 183.98 +0.17 0.09%
2026/06/24 183.79 183.92 183.15 183.81 -0.08 -0.04%
2026/06/23 184.51 184.83 183.77 183.89 -0.79 -0.43%
2026/06/22 184.84 185.38 184.31 184.68 -0.39 -0.21%
2026/06/19 184.89 185.13 184.28 185.07 +0.13 0.07%
2026/06/18 184.74 185.36 184.27 184.94 +0.15 0.08%
2026/06/17 186.22 186.31 184.53 184.79 -1.50 -0.81%
2026/06/16 185.81 186.31 185.42 186.29 +0.47 0.25%
2026/06/15 185.35 186.04 185.19 185.82 +0.49 0.26%
2026/06/12 185.15 185.55 185.01 185.33 +0.14 0.08%
2026/06/11 185.17 185.46 184.63 185.19 -0.03 -0.02%
2026/06/10 185.08 185.56 184.79 185.22 +0.09 0.05%
2026/06/09 184.68 185.46 184.59 185.13 +0.42 0.23%
2026/06/08 184.55 184.98 183.95 184.71 +0.07 0.04%
2026/06/05 185.77 186.19 184.44 184.64 -1.17 -0.63%
2026/06/04 185.61 186.10 185.25 185.81 +0.13 0.07%
2026/06/03 185.97 186.00 185.00 185.68 -0.32 -0.17%
2026/06/02 185.50 186.19 185.50 186.00 +0.28 0.15%
2026/06/01 185.74 185.97 185.31 185.72 +0.03 0.02%