外国為替レート/FX

ユーロ/円

170.46

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 118.88 119.19 118.77 119.07 +0.18 0.15%
2020/02/14 119.02 119.23 118.84 118.89 -0.17 -0.14%
2020/02/13 119.68 119.71 118.84 119.06 -0.64 -0.53%
2020/02/12 119.80 120.30 119.57 119.70 -0.14 -0.12%
2020/02/11 119.76 120.01 119.55 119.84 +0.06 0.05%
2020/02/10 120.17 120.32 119.63 119.78 -0.33 -0.27%
2020/02/07 120.78 120.80 120.04 120.11 -0.67 -0.55%
2020/02/06 120.76 121.00 120.53 120.78 -0.01 -0.01%
2020/02/05 120.92 121.14 120.61 120.79 -0.17 -0.14%
2020/02/04 120.17 120.98 120.03 120.96 +0.75 0.62%
2020/02/03 120.24 120.38 119.85 120.21 -0.05 -0.04%
2020/01/31 120.18 120.39 119.99 120.26 +0.05 0.04%
2020/01/30 119.98 120.24 119.74 120.21 +0.18 0.15%
2020/01/29 120.27 120.42 119.85 120.03 -0.27 -0.22%
2020/01/28 119.96 120.32 119.77 120.30 +0.30 0.25%
2020/01/27 120.40 120.49 119.87 120.00 -0.48 -0.40%
2020/01/24 121.01 121.25 120.37 120.48 -0.55 -0.45%
2020/01/23 121.81 121.87 120.59 121.03 -0.82 -0.67%
2020/01/22 121.74 122.00 121.57 121.85 +0.06 0.05%
2020/01/21 122.23 122.35 121.68 121.79 -0.46 -0.38%