| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/02/17 | 118.88 | 119.19 | 118.77 | 119.07 | +0.18 | 0.15% |
| 2020/02/14 | 119.02 | 119.23 | 118.84 | 118.89 | -0.17 | -0.14% |
| 2020/02/13 | 119.68 | 119.71 | 118.84 | 119.06 | -0.64 | -0.53% |
| 2020/02/12 | 119.80 | 120.30 | 119.57 | 119.70 | -0.14 | -0.12% |
| 2020/02/11 | 119.76 | 120.01 | 119.55 | 119.84 | +0.06 | 0.05% |
| 2020/02/10 | 120.17 | 120.32 | 119.63 | 119.78 | -0.33 | -0.27% |
| 2020/02/07 | 120.78 | 120.80 | 120.04 | 120.11 | -0.67 | -0.55% |
| 2020/02/06 | 120.76 | 121.00 | 120.53 | 120.78 | -0.01 | -0.01% |
| 2020/02/05 | 120.92 | 121.14 | 120.61 | 120.79 | -0.17 | -0.14% |
| 2020/02/04 | 120.17 | 120.98 | 120.03 | 120.96 | +0.75 | 0.62% |
| 2020/02/03 | 120.24 | 120.38 | 119.85 | 120.21 | -0.05 | -0.04% |
| 2020/01/31 | 120.18 | 120.39 | 119.99 | 120.26 | +0.05 | 0.04% |
| 2020/01/30 | 119.98 | 120.24 | 119.74 | 120.21 | +0.18 | 0.15% |
| 2020/01/29 | 120.27 | 120.42 | 119.85 | 120.03 | -0.27 | -0.22% |
| 2020/01/28 | 119.96 | 120.32 | 119.77 | 120.30 | +0.30 | 0.25% |
| 2020/01/27 | 120.40 | 120.49 | 119.87 | 120.00 | -0.48 | -0.40% |
| 2020/01/24 | 121.01 | 121.25 | 120.37 | 120.48 | -0.55 | -0.45% |
| 2020/01/23 | 121.81 | 121.87 | 120.59 | 121.03 | -0.82 | -0.67% |
| 2020/01/22 | 121.74 | 122.00 | 121.57 | 121.85 | +0.06 | 0.05% |
| 2020/01/21 | 122.23 | 122.35 | 121.68 | 121.79 | -0.46 | -0.38% |
| 通貨18:15 更新 | ||
|---|---|---|
| 米ドル/円 | 156.68 | -0.06% |
| 豪ドル/円 | 109.89 | -0.15% |
| ユーロ/円 | 175.41 | -0.24% |
| ユーロ/ドル | 1.1195 | -0.22% |
| ポンド/円 | 209.57 | -0.23% |
| 南アランド/円 | 9.452 | -0.55% |
| トルコリラ/円 | 3.103 | -77.98% |
| レアル/円 | 31.03 | +60.09% |
| NZドル/円 | 89.09 | +0.00% |
| メキシコペソ/円 | 8.327 | +58.82% |
| 中国元/円 | 23.480 | +50.16% |
| カナダドル/円 | 111.83 | +42.32% |
| シンガポールドル/円 | 122.64 | +60.10% |
| インドルピー/円 | 1.6487 | +17.43% |
| ノルウェークローネ/円 | 16.750 | +52.62% |
| スウェーデンクローナ/円 | 15.770 | +34.08% |
| スイスフラン/円 | 190.49 | +66.89% |
| アルゼンチンペソ/円 | 0.1000 | -92.51% |
| 香港ドル/円 | 19.990 | +48.22% |