| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/10/16 | 1.1646 | 1.1693 | 1.1640 | 1.1688 | +0.00 | 0.36% |
| 2025/10/15 | 1.1606 | 1.1647 | 1.1601 | 1.1646 | +0.00 | 0.34% |
| 2025/10/14 | 1.1569 | 1.1614 | 1.1542 | 1.1606 | +0.00 | 0.34% |
| 2025/10/13 | 1.1610 | 1.1629 | 1.1556 | 1.1567 | -0.0059 | -0.51% |
| 2025/10/10 | 1.1563 | 1.1630 | 1.1549 | 1.1626 | +0.01 | 0.54% |
| 2025/10/09 | 1.1623 | 1.1647 | 1.1541 | 1.1564 | -0.0065 | -0.56% |
| 2025/10/08 | 1.1656 | 1.1660 | 1.1597 | 1.1629 | -0.0029 | -0.25% |
| 2025/10/07 | 1.1699 | 1.1714 | 1.1647 | 1.1658 | -0.0053 | -0.45% |
| 2025/10/06 | 1.1725 | 1.1730 | 1.1651 | 1.1711 | -0.0029 | -0.25% |
| 2025/10/03 | 1.1714 | 1.1759 | 1.1708 | 1.1740 | +0.00 | 0.20% |
| 2025/10/02 | 1.1723 | 1.1758 | 1.1682 | 1.1716 | -0.0013 | -0.11% |
| 2025/10/01 | 1.1729 | 1.1778 | 1.1715 | 1.1729 | -0.0005 | -0.04% |
| 2025/09/30 | 1.1726 | 1.1761 | 1.1711 | 1.1734 | +0.00 | 0.06% |
| 2025/09/29 | 1.1700 | 1.1754 | 1.1700 | 1.1727 | +0.00 | 0.21% |
| 2025/09/26 | 1.1665 | 1.1706 | 1.1653 | 1.1702 | +0.00 | 0.32% |
| 2025/09/25 | 1.1737 | 1.1753 | 1.1644 | 1.1665 | -0.0073 | -0.62% |
| 2025/09/24 | 1.1814 | 1.1818 | 1.1727 | 1.1738 | -0.0077 | -0.65% |
| 2025/09/23 | 1.1802 | 1.1819 | 1.1776 | 1.1815 | +0.00 | 0.11% |
| 2025/09/22 | 1.1737 | 1.1802 | 1.1725 | 1.1802 | +0.01 | 0.50% |
| 2025/09/19 | 1.1786 | 1.1792 | 1.1728 | 1.1743 | -0.0039 | -0.33% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨00:40 更新 | ||
|---|---|---|
| 米ドル/円 | 150.27 | -0.11% |
| 豪ドル/円 | 97.35 | -0.25% |
| ユーロ/円 | 175.35 | -0.27% |
| ユーロ/ドル | 1.1670 | -0.17% |
| ポンド/円 | 201.46 | -0.33% |
| 南アランド/円 | 8.637 | -0.43% |
| トルコリラ/円 | 3.532 | -74.94% |
| レアル/円 | 27.65 | +42.65% |
| NZドル/円 | 85.91 | -0.24% |
| メキシコペソ/円 | 8.114 | +54.76% |
| 中国元/円 | 21.057 | +34.66% |
| カナダドル/円 | 106.99 | +36.16% |
| シンガポールドル/円 | 115.98 | +51.41% |
| インドルピー/円 | 1.7047 | +21.42% |
| ノルウェークローネ/円 | 14.920 | +35.95% |
| スウェーデンクローナ/円 | 15.890 | +35.10% |
| スイスフラン/円 | 189.73 | +66.23% |
| アルゼンチンペソ/円 | 0.1020 | -92.36% |
| 香港ドル/円 | 19.340 | +43.40% |