外国為替レート/FX

ユーロ/ドル

1.1598

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/11 1.1611 1.1617 1.1567 1.1598 -0.0012 -0.10%
2026/09/10 1.1632 1.1641 1.1591 1.1610 -0.0023 -0.20%
2026/09/09 1.1624 1.1653 1.1619 1.1633 +0.00 0.09%
2026/09/08 1.1621 1.1635 1.1607 1.1623 +0.00 0.01%
2026/09/07 1.1605 1.1635 1.1605 1.1622 +0.00 0.08%
2026/09/04 1.1625 1.1632 1.1582 1.1613 -0.0014 -0.12%
2026/09/03 1.1587 1.1640 1.1583 1.1627 +0.00 0.33%
2026/09/02 1.1592 1.1608 1.1565 1.1589 -0.0003 -0.03%
2026/09/01 1.1616 1.1624 1.1584 1.1592 -0.0025 -0.22%
2026/08/31 1.1576 1.1620 1.1575 1.1617 +0.00 0.30%
2026/08/28 1.1651 1.1659 1.1577 1.1582 -0.0070 -0.60%
2026/08/27 1.1650 1.1659 1.1636 1.1652 -0.0001 -0.01%
2026/08/26 1.1674 1.1676 1.1641 1.1653 -0.0022 -0.19%
2026/08/25 1.1663 1.1679 1.1650 1.1675 +0.00 0.09%
2026/08/24 1.1675 1.1686 1.1654 1.1664 -0.0013 -0.11%
2026/08/21 1.1677 1.1711 1.1668 1.1677 -0.0001 -0.01%
2026/08/20 1.1675 1.1710 1.1668 1.1678 +0.00 0.00%
2026/08/19 1.1574 1.1678 1.1569 1.1678 +0.01 0.89%
2026/08/18 1.1578 1.1588 1.1566 1.1575 -0.0004 -0.03%
2026/08/17 1.1562 1.1613 1.1561 1.1579 +0.00 0.09%