| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/03/31 | 1.0816 | 1.0849 | 1.0783 | 1.0817 | -0.0014 | -0.13% |
| 2025/03/28 | 1.0800 | 1.0844 | 1.0764 | 1.0831 | +0.00 | 0.27% |
| 2025/03/27 | 1.0753 | 1.0820 | 1.0732 | 1.0802 | +0.00 | 0.46% |
| 2025/03/26 | 1.0790 | 1.0802 | 1.0743 | 1.0753 | -0.0038 | -0.35% |
| 2025/03/25 | 1.0800 | 1.0829 | 1.0776 | 1.0791 | -0.0011 | -0.10% |
| 2025/03/24 | 1.0812 | 1.0857 | 1.0780 | 1.0802 | -0.0011 | -0.10% |
| 2025/03/21 | 1.0843 | 1.0861 | 1.0795 | 1.0813 | -0.0041 | -0.38% |
| 2025/03/20 | 1.0902 | 1.0916 | 1.0814 | 1.0854 | -0.0050 | -0.46% |
| 2025/03/19 | 1.0944 | 1.0945 | 1.0837 | 1.0904 | -0.0041 | -0.37% |
| 2025/03/18 | 1.0922 | 1.0954 | 1.0891 | 1.0945 | +0.00 | 0.21% |
| 2025/03/17 | 1.0876 | 1.0929 | 1.0868 | 1.0922 | +0.00 | 0.39% |
| 2025/03/14 | 1.0851 | 1.0912 | 1.0828 | 1.0880 | +0.00 | 0.23% |
| 2025/03/13 | 1.0887 | 1.0896 | 1.0822 | 1.0855 | -0.0032 | -0.29% |
| 2025/03/12 | 1.0918 | 1.0929 | 1.0875 | 1.0887 | -0.0031 | -0.28% |
| 2025/03/11 | 1.0834 | 1.0946 | 1.0827 | 1.0918 | +0.01 | 0.79% |
| 2025/03/10 | 1.0836 | 1.0874 | 1.0804 | 1.0832 | -0.0004 | -0.04% |
| 2025/03/07 | 1.0775 | 1.0888 | 1.0775 | 1.0836 | +0.00 | 0.46% |
| 2025/03/06 | 1.0788 | 1.0853 | 1.0765 | 1.0786 | -0.0003 | -0.03% |
| 2025/03/05 | 1.0625 | 1.0796 | 1.0601 | 1.0789 | +0.02 | 1.53% |
| 2025/03/04 | 1.0485 | 1.0627 | 1.0470 | 1.0626 | +0.01 | 1.34% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:06 更新 | ||
|---|---|---|
| 米ドル/円 | 149.43 | -0.36% |
| 豪ドル/円 | 93.66 | -0.03% |
| ユーロ/円 | 161.22 | -0.62% |
| ユーロ/ドル | 1.0789 | -0.29% |
| ポンド/円 | 192.95 | -0.42% |
| 南アランド/円 | 8.091 | -1.11% |
| トルコリラ/円 | 3.894 | -72.37% |
| レアル/円 | 26.27 | +35.53% |
| NZドル/円 | 85.04 | -0.12% |
| メキシコペソ/円 | 7.332 | +39.84% |
| 中国元/円 | 20.517 | +31.21% |
| カナダドル/円 | 104.29 | +32.73% |
| シンガポールドル/円 | 111.09 | +45.03% |
| インドルピー/円 | 1.7434 | +24.17% |
| ノルウェークローネ/円 | 14.260 | +29.93% |
| スウェーデンクローナ/円 | 14.910 | +26.76% |
| スイスフラン/円 | 169.04 | +48.10% |
| アルゼンチンペソ/円 | 0.1370 | -89.74% |
| 香港ドル/円 | 19.200 | +42.36% |