時系列/推移 ユーロドル(EUR/USD)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/05/17 1.2140 1.2151 1.2140 1.2149 +0.0003 0.0247%
2021/05/14 1.2078 1.2147 1.2066 1.2146 +0.0066 0.5464%
2021/05/13 1.2069 1.2105 1.2051 1.2080 +0.0006 0.0497%
2021/05/12 1.2147 1.2151 1.2064 1.2074 -0.0075 -0.6173%
2021/05/11 1.2128 1.2181 1.2122 1.2149 +0.0021 0.1732%
2021/05/10 1.2165 1.2177 1.2127 1.2128 -0.0036 -0.2960%
2021/05/07 1.2064 1.2171 1.2052 1.2164 +0.0100 0.8289%
2021/05/06 1.2003 1.2071 1.1992 1.2064 +0.0058 0.4831%
2021/05/05 1.2012 1.2026 1.1985 1.2006 -0.0010 -0.0832%
2021/05/04 1.2064 1.2064 1.1998 1.2016 -0.0047 -0.3896%
2021/05/03 1.2022 1.2075 1.2012 1.2063 +0.0042 0.3494%
2021/04/30 1.2113 1.2126 1.2016 1.2021 -0.0099 -0.8168%
2021/04/29 1.2123 1.2149 1.2101 1.2120 -0.0005 -0.0412%
2021/04/28 1.2087 1.2134 1.2055 1.2125 +0.0034 0.2812%
2021/04/27 1.2083 1.2092 1.2056 1.2091 +0.0002 0.0165%
2021/04/26 1.2095 1.2116 1.2060 1.2089 -0.0009 -0.0744%
2021/04/23 1.2014 1.2099 1.2012 1.2098 +0.0082 0.6824%
2021/04/22 1.2034 1.2069 1.1993 1.2016 -0.0019 -0.1579%
2021/04/21 1.2035 1.2043 1.1998 1.2035 -0.0001 -0.0083%
2021/04/20 1.2037 1.2079 1.2021 1.2036 +4 4%