| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/02/17 | 1.0842 | 1.0851 | 1.0829 | 1.0835 | -0.0008 | -0.0738% |
| 2020/02/16 | 1.0840 | 1.0845 | 1.0838 | 1.0843 | +0.0003 | 0.0277% |
| 2020/02/13 | 1.0876 | 1.0889 | 1.0834 | 1.0840 | -0.0032 | -0.2943% |
| 2020/02/12 | 1.0919 | 1.0926 | 1.0865 | 1.0872 | -0.0046 | -0.4213% |
| 2020/02/11 | 1.0911 | 1.0925 | 1.0892 | 1.0918 | +0.0007 | 0.0642% |
| 2020/02/10 | 1.0949 | 1.0958 | 1.0908 | 1.0911 | -0.0034 | -0.3106% |
| 2020/02/09 | 1.0947 | 1.0948 | 1.0945 | 1.0945 | -0.0035 | -0.3188% |
| 2020/02/06 | 1.1001 | 1.1014 | 1.0964 | 1.0980 | -0.0018 | -0.1637% |
| 2020/02/05 | 1.1044 | 1.1048 | 1.0993 | 1.0998 | -0.0047 | -0.4255% |
| 2020/02/04 | 1.1063 | 1.1064 | 1.1033 | 1.1045 | -0.0015 | -0.1356% |
| 2020/02/03 | 1.1089 | 1.1089 | 1.1037 | 1.1060 | -0.0034 | -0.3065% |
| 2020/02/02 | 1.1084 | 1.1094 | 1.1082 | 1.1094 | +0.0063 | 0.5711% |
| 2020/01/30 | 1.1014 | 1.1040 | 1.1007 | 1.1031 | +0.0025 | 0.2271% |
| 2020/01/29 | 1.1022 | 1.1028 | 1.0992 | 1.1006 | -0.0016 | -0.1452% |
| 2020/01/28 | 1.1020 | 1.1026 | 1.0998 | 1.1022 | +0.0002 | 0.0181% |
| 2020/01/27 | 1.1025 | 1.1037 | 1.1010 | 1.1020 | -0.0010 | -0.0907% |
| 2020/01/26 | 1.1032 | 1.1037 | 1.1027 | 1.1030 | -0.0028 | -0.2532% |
| 2020/01/23 | 1.1096 | 1.1109 | 1.1036 | 1.1058 | -0.0035 | -0.3155% |
| 2020/01/22 | 1.1085 | 1.1099 | 1.1070 | 1.1093 | +0.0009 | 0.0812% |
| 2020/01/21 | 1.1097 | 1.1119 | 1.1081 | 1.1084 | -0.0011 | -0.0991% |