| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1.1700 | 1.1713 | 1.1664 | 1.1693 | -0.0007 | -0.06% |
| 2025/07/10 | 1.1715 | 1.1749 | 1.1661 | 1.1700 | -0.0021 | -0.18% |
| 2025/07/09 | 1.1724 | 1.1729 | 1.1689 | 1.1721 | -0.0005 | -0.04% |
| 2025/07/08 | 1.1707 | 1.1764 | 1.1682 | 1.1726 | +0.00 | 0.15% |
| 2025/07/07 | 1.1773 | 1.1789 | 1.1685 | 1.1709 | -0.0065 | -0.55% |
| 2025/07/04 | 1.1756 | 1.1787 | 1.1752 | 1.1774 | +0.00 | 0.14% |
| 2025/07/03 | 1.1798 | 1.1809 | 1.1716 | 1.1757 | -0.0039 | -0.33% |
| 2025/07/02 | 1.1805 | 1.1809 | 1.1746 | 1.1796 | -0.0010 | -0.08% |
| 2025/07/01 | 1.1786 | 1.1829 | 1.1760 | 1.1806 | +0.00 | 0.20% |
| 2025/06/30 | 1.1725 | 1.1786 | 1.1707 | 1.1782 | +0.01 | 0.53% |
| 2025/06/27 | 1.1700 | 1.1753 | 1.1680 | 1.1720 | +0.00 | 0.16% |
| 2025/06/26 | 1.1658 | 1.1745 | 1.1653 | 1.1701 | +0.00 | 0.39% |
| 2025/06/25 | 1.1608 | 1.1664 | 1.1589 | 1.1656 | +0.00 | 0.39% |
| 2025/06/24 | 1.1575 | 1.1641 | 1.1574 | 1.1611 | +0.00 | 0.29% |
| 2025/06/23 | 1.1473 | 1.1581 | 1.1453 | 1.1578 | +0.01 | 0.49% |
| 2025/06/20 | 1.1494 | 1.1543 | 1.1490 | 1.1522 | +0.00 | 0.20% |
| 2025/06/19 | 1.1478 | 1.1499 | 1.1445 | 1.1499 | +0.00 | 0.17% |
| 2025/06/18 | 1.1479 | 1.1529 | 1.1460 | 1.1480 | -0.0005 | -0.04% |
| 2025/06/17 | 1.1560 | 1.1578 | 1.1474 | 1.1485 | -0.0077 | -0.67% |
| 2025/06/16 | 1.1531 | 1.1614 | 1.1523 | 1.1562 | +0.00 | 0.12% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:20 更新 | ||
|---|---|---|
| 米ドル/円 | 147.76 | +0.23% |
| 豪ドル/円 | 96.73 | -0.24% |
| ユーロ/円 | 172.39 | +0.01% |
| ユーロ/ドル | 1.1668 | -0.19% |
| ポンド/円 | 198.43 | -0.25% |
| 南アランド/円 | 8.253 | +0.47% |
| トルコリラ/円 | 3.627 | -74.26% |
| レアル/円 | 26.43 | +36.36% |
| NZドル/円 | 88.26 | -0.36% |
| メキシコペソ/円 | 7.890 | +50.49% |
| 中国元/円 | 20.580 | +31.61% |
| カナダドル/円 | 107.87 | +37.28% |
| シンガポールドル/円 | 115.23 | +50.43% |
| インドルピー/円 | 1.7153 | +22.17% |
| ノルウェークローネ/円 | 14.570 | +32.76% |
| スウェーデンクローナ/円 | 15.380 | +30.76% |
| スイスフラン/円 | 185.14 | +62.20% |
| アルゼンチンペソ/円 | 0.1130 | -91.54% |
| 香港ドル/円 | 18.820 | +39.54% |