| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1.0642 | 1.0677 | 1.0609 | 1.0658 | +0.00 | 0.15% |
| 2024/04/18 | 1.0672 | 1.0689 | 1.0641 | 1.0642 | -0.0032 | -0.30% |
| 2024/04/17 | 1.0618 | 1.0679 | 1.0605 | 1.0674 | +0.01 | 0.52% |
| 2024/04/16 | 1.0623 | 1.0653 | 1.0600 | 1.0619 | -0.0004 | -0.04% |
| 2024/04/15 | 1.0632 | 1.0664 | 1.0619 | 1.0623 | -0.0017 | -0.16% |
| 2024/04/12 | 1.0725 | 1.0728 | 1.0622 | 1.0640 | -0.0087 | -0.81% |
| 2024/04/11 | 1.0741 | 1.0756 | 1.0698 | 1.0727 | -0.0015 | -0.14% |
| 2024/04/10 | 1.0856 | 1.0866 | 1.0728 | 1.0742 | -0.0115 | -1.06% |
| 2024/04/09 | 1.0858 | 1.0884 | 1.0847 | 1.0857 | -0.0003 | -0.03% |
| 2024/04/08 | 1.0837 | 1.0861 | 1.0820 | 1.0860 | +0.00 | 0.21% |
| 2024/04/05 | 1.0836 | 1.0847 | 1.0790 | 1.0837 | -0.0001 | -0.01% |
| 2024/04/04 | 1.0835 | 1.0876 | 1.0831 | 1.0838 | +0.00 | 0.02% |
| 2024/04/03 | 1.0769 | 1.0836 | 1.0763 | 1.0836 | +0.01 | 0.62% |
| 2024/04/02 | 1.0742 | 1.0778 | 1.0724 | 1.0769 | +0.00 | 0.24% |
| 2024/04/01 | 1.0782 | 1.0798 | 1.0730 | 1.0743 | -0.0052 | -0.48% |
| 2024/03/29 | 1.0790 | 1.0804 | 1.0767 | 1.0795 | +0.00 | 0.07% |
| 2024/03/28 | 1.0827 | 1.0827 | 1.0774 | 1.0787 | -0.0041 | -0.38% |
| 2024/03/27 | 1.0830 | 1.0838 | 1.0810 | 1.0828 | -0.0004 | -0.04% |
| 2024/03/26 | 1.0836 | 1.0863 | 1.0823 | 1.0832 | -0.0005 | -0.05% |
| 2024/03/25 | 1.0807 | 1.0842 | 1.0801 | 1.0837 | +0.00 | 0.26% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.64 | +0.00% |
| 豪ドル/円 | 99.25 | +0.00% |
| ユーロ/円 | 164.81 | +0.00% |
| ユーロ/ドル | 1.0658 | -0.02% |
| ポンド/円 | 191.30 | +0.00% |
| 南アランド/円 | 8.094 | +0.00% |
| トルコリラ/円 | 4.708 | -66.59% |
| レアル/円 | 29.66 | +53.02% |
| NZドル/円 | 91.07 | +0.00% |
| メキシコペソ/円 | 9.019 | +72.02% |
| 中国元/円 | 21.330 | +36.41% |
| カナダドル/円 | 112.48 | +43.15% |
| シンガポールドル/円 | 113.55 | +48.24% |
| インドルピー/円 | 1.8523 | +31.93% |
| ノルウェークローネ/円 | 14.020 | +27.74% |
| スウェーデンクローナ/円 | 14.150 | +20.30% |
| スイスフラン/円 | 169.91 | +48.86% |
| アルゼンチンペソ/円 | 0.1750 | -86.89% |
| 香港ドル/円 | 19.740 | +46.36% |