外国為替レート/FX
1.0831ドル

時系列/推移 ユーロドル(EUR/USD)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 1.0842 1.0851 1.0829 1.0835 -0.0008 -0.0738%
2020/02/16 1.0840 1.0845 1.0838 1.0843 +0.0003 0.0277%
2020/02/13 1.0876 1.0889 1.0834 1.0840 -0.0032 -0.2943%
2020/02/12 1.0919 1.0926 1.0865 1.0872 -0.0046 -0.4213%
2020/02/11 1.0911 1.0925 1.0892 1.0918 +0.0007 0.0642%
2020/02/10 1.0949 1.0958 1.0908 1.0911 -0.0034 -0.3106%
2020/02/09 1.0947 1.0948 1.0945 1.0945 -0.0035 -0.3188%
2020/02/06 1.1001 1.1014 1.0964 1.0980 -0.0018 -0.1637%
2020/02/05 1.1044 1.1048 1.0993 1.0998 -0.0047 -0.4255%
2020/02/04 1.1063 1.1064 1.1033 1.1045 -0.0015 -0.1356%
2020/02/03 1.1089 1.1089 1.1037 1.1060 -0.0034 -0.3065%
2020/02/02 1.1084 1.1094 1.1082 1.1094 +0.0063 0.5711%
2020/01/30 1.1014 1.1040 1.1007 1.1031 +0.0025 0.2271%
2020/01/29 1.1022 1.1028 1.0992 1.1006 -0.0016 -0.1452%
2020/01/28 1.1020 1.1026 1.0998 1.1022 +0.0002 0.0181%
2020/01/27 1.1025 1.1037 1.1010 1.1020 -0.0010 -0.0907%
2020/01/26 1.1032 1.1037 1.1027 1.1030 -0.0028 -0.2532%
2020/01/23 1.1096 1.1109 1.1036 1.1058 -0.0035 -0.3155%
2020/01/22 1.1085 1.1099 1.1070 1.1093 +0.0009 0.0812%
2020/01/21 1.1097 1.1119 1.1081 1.1084 -0.0011 -0.0991%