| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/11/24 | 1.1842 | 1.1895 | 1.1839 | 1.1894 | +0.0054 | 0.4561% |
| 2020/11/23 | 1.1853 | 1.1907 | 1.1800 | 1.1840 | -0.0013 | -0.1097% |
| 2020/11/20 | 1.1875 | 1.1891 | 1.1849 | 1.1853 | -0.0020 | -0.1684% |
| 2020/11/19 | 1.1853 | 1.1883 | 1.1816 | 1.1873 | +0.0021 | 0.1772% |
| 2020/11/18 | 1.1863 | 1.1892 | 1.1848 | 1.1852 | -0.0009 | -0.0759% |
| 2020/11/17 | 1.1852 | 1.1895 | 1.1842 | 1.1861 | +0.0008 | 0.0675% |
| 2020/11/16 | 1.1829 | 1.1869 | 1.1813 | 1.1853 | +0.0021 | 0.1775% |
| 2020/11/13 | 1.1805 | 1.1838 | 1.1798 | 1.1832 | +0.0028 | 0.2372% |
| 2020/11/12 | 1.1777 | 1.1824 | 1.1758 | 1.1804 | +0.0027 | 0.2293% |
| 2020/11/11 | 1.1810 | 1.1834 | 1.1745 | 1.1777 | -0.0037 | -0.3132% |
| 2020/11/10 | 1.1812 | 1.1844 | 1.1780 | 1.1814 | +0.0001 | 0.0085% |
| 2020/11/09 | 1.1882 | 1.1920 | 1.1795 | 1.1813 | -0.0059 | -0.4970% |
| 2020/11/06 | 1.1826 | 1.1891 | 1.1795 | 1.1872 | +0.0038 | 0.3211% |
| 2020/11/05 | 1.1731 | 1.1859 | 1.1711 | 1.1834 | +0.0108 | 0.9210% |
| 2020/11/04 | 1.1762 | 1.1769 | 1.1605 | 1.1726 | +0.0006 | 0.0512% |
| 2020/11/03 | 1.1640 | 1.1740 | 1.1638 | 1.1720 | +0.0082 | 0.7046% |
| 2020/11/02 | 1.1641 | 1.1656 | 1.1623 | 1.1638 | -0.0047 | -0.4022% |
| 2020/10/30 | 1.1678 | 1.1685 | 1.1669 | 1.1685 | +0.0011 | 0.0942% |
| 2020/10/29 | 1.1748 | 1.1760 | 1.1650 | 1.1674 | -0.0072 | -0.6130% |
| 2020/10/28 | 1.1782 | 1.1788 | 1.1718 | 1.1746 | -0.0042 | -0.3563% |