外国為替レート/FX
1.0876ドル

時系列/推移 ユーロドル(EUR/USD)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 1.0799 1.0926 1.0790 1.0893 +0.0098 0.9078%
2020/04/06 1.0806 1.0835 1.0771 1.0795 -0.0023 -0.2126%
2020/04/05 1.0806 1.0826 1.0806 1.0818 -0.0038 -0.3500%
2020/04/02 1.0952 1.0965 1.0821 1.0856 -0.0108 -0.9850%
2020/04/01 1.1026 1.1036 1.0903 1.0964 -0.0068 -0.6164%
2020/03/31 1.1029 1.1043 1.0927 1.1032 -0.0018 -0.1629%
2020/03/30 1.1138 1.1138 1.1011 1.1050 -0.0069 -0.6206%
2020/03/29 1.1136 1.1136 1.1115 1.1119 +0.0090 0.8160%
2020/03/26 1.0889 1.1059 1.0874 1.1029 +0.0153 1.4068%
2020/03/25 1.0798 1.0894 1.0761 1.0876 +0.0093 0.8625%
2020/03/24 1.0763 1.0889 1.0746 1.0783 +0.0055 0.5127%
2020/03/23 1.0690 1.0827 1.0659 1.0728 +0.0029 0.2711%
2020/03/22 1.0697 1.0720 1.0692 1.0699 +0.0038 0.3564%
2020/03/19 1.0946 1.0950 1.0655 1.0661 -0.0251 -2.3002%
2020/03/18 1.1016 1.1045 1.0802 1.0912 -0.0228 -2.0467%
2020/03/17 1.1163 1.1189 1.1129 1.1140 -0.0040 -0.3578%
2020/03/16 1.1157 1.1237 1.1086 1.1180 -0.0002 -0.0179%
2020/03/15 1.1064 1.1193 1.1064 1.1182 -0.0002 -0.0179%
2020/03/12 1.1260 1.1333 1.1056 1.1184 -0.0075 -0.6661%
2020/03/11 1.1314 1.1366 1.1252 1.1259 -0.0030 -0.2657%