| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/05/17 | 1.2140 | 1.2151 | 1.2140 | 1.2149 | +0.0003 | 0.0247% |
| 2021/05/14 | 1.2078 | 1.2147 | 1.2066 | 1.2146 | +0.0066 | 0.5464% |
| 2021/05/13 | 1.2069 | 1.2105 | 1.2051 | 1.2080 | +0.0006 | 0.0497% |
| 2021/05/12 | 1.2147 | 1.2151 | 1.2064 | 1.2074 | -0.0075 | -0.6173% |
| 2021/05/11 | 1.2128 | 1.2181 | 1.2122 | 1.2149 | +0.0021 | 0.1732% |
| 2021/05/10 | 1.2165 | 1.2177 | 1.2127 | 1.2128 | -0.0036 | -0.2960% |
| 2021/05/07 | 1.2064 | 1.2171 | 1.2052 | 1.2164 | +0.0100 | 0.8289% |
| 2021/05/06 | 1.2003 | 1.2071 | 1.1992 | 1.2064 | +0.0058 | 0.4831% |
| 2021/05/05 | 1.2012 | 1.2026 | 1.1985 | 1.2006 | -0.0010 | -0.0832% |
| 2021/05/04 | 1.2064 | 1.2064 | 1.1998 | 1.2016 | -0.0047 | -0.3896% |
| 2021/05/03 | 1.2022 | 1.2075 | 1.2012 | 1.2063 | +0.0042 | 0.3494% |
| 2021/04/30 | 1.2113 | 1.2126 | 1.2016 | 1.2021 | -0.0099 | -0.8168% |
| 2021/04/29 | 1.2123 | 1.2149 | 1.2101 | 1.2120 | -0.0005 | -0.0412% |
| 2021/04/28 | 1.2087 | 1.2134 | 1.2055 | 1.2125 | +0.0034 | 0.2812% |
| 2021/04/27 | 1.2083 | 1.2092 | 1.2056 | 1.2091 | +0.0002 | 0.0165% |
| 2021/04/26 | 1.2095 | 1.2116 | 1.2060 | 1.2089 | -0.0009 | -0.0744% |
| 2021/04/23 | 1.2014 | 1.2099 | 1.2012 | 1.2098 | +0.0082 | 0.6824% |
| 2021/04/22 | 1.2034 | 1.2069 | 1.1993 | 1.2016 | -0.0019 | -0.1579% |
| 2021/04/21 | 1.2035 | 1.2043 | 1.1998 | 1.2035 | -0.0001 | -0.0083% |
| 2021/04/20 | 1.2037 | 1.2079 | 1.2021 | 1.2036 | +4 | 4% |