外国為替レート/FX

香港ドル円

18.900

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/01 19.270 19.280 19.150 19.270 +0.04 0.21%
2025/03/31 19.230 19.270 19.120 19.230 -0.040 -0.21%
2025/03/28 19.420 19.440 19.240 19.270 -0.150 -0.77%
2025/03/27 19.360 19.440 19.300 19.420 +0.06 0.31%
2025/03/26 19.280 19.390 19.270 19.360 +0.08 0.41%
2025/03/25 19.280 19.280 19.280 19.280 -0.100 -0.52%
2025/03/24 19.210 19.390 19.150 19.380 +0.17 0.88%
2025/03/21 19.140 19.260 19.120 19.210 +0.07 0.37%
2025/03/20 19.150 19.160 19.070 19.140 -0.010 -0.05%
2025/03/19 19.150 19.150 19.150 19.150 -0.060 -0.31%
2025/03/18 19.190 19.300 19.190 19.210 +0.02 0.10%
2025/03/17 19.120 19.210 19.080 19.190 +0.07 0.37%
2025/03/14 19.010 19.170 19.000 19.120 +0.11 0.58%
2025/03/13 19.070 19.100 18.970 19.010 -0.060 -0.31%
2025/03/12 19.010 19.200 19.010 19.070 +0.06 0.32%
2025/03/11 18.940 19.060 18.860 19.010 +0.07 0.37%
2025/03/10 19.020 19.040 18.880 18.940 -0.110 -0.58%
2025/03/07 19.030 19.070 18.910 19.050 +0.01 0.05%
2025/03/06 19.150 19.220 18.950 19.040 -0.110 -0.57%
2025/03/05 19.260 19.320 19.090 19.150 -0.130 -0.67%