外国為替レート/FX

香港ドル円

18.530

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/04 18.440 18.450 18.370 18.440 +0.16 0.88%
2025/07/03 18.280 18.500 18.270 18.280 +0.01 0.05%
2025/07/02 18.270 18.370 18.270 18.270 -0.050 -0.27%
2025/07/01 18.320 18.330 18.180 18.320 -0.090 -0.49%
2025/06/30 18.400 18.440 18.320 18.410 -0.020 -0.11%
2025/06/27 18.430 18.460 18.360 18.430 -0.030 -0.16%
2025/06/26 18.460 18.470 18.310 18.460 -0.010 -0.05%
2025/06/25 18.460 18.590 18.420 18.470 -0.120 -0.65%
2025/06/24 18.590 18.590 18.410 18.590 -0.040 -0.21%
2025/06/23 18.620 18.850 18.620 18.630 +0.13 0.70%
2025/06/20 18.500 18.590 18.490 18.500 +0.03 0.16%
2025/06/19 18.460 18.570 18.440 18.470 -0.050 -0.27%
2025/06/18 18.520 18.530 18.410 18.520 +0.08 0.43%
2025/06/17 18.430 18.500 18.400 18.440 +0.08 0.44%
2025/06/16 18.420 18.420 18.300 18.360 +0.12 0.66%
2025/06/13 18.230 18.400 18.200 18.240 -0.130 -0.71%
2025/06/12 18.370 18.390 18.240 18.370 -0.080 -0.43%
2025/06/11 18.450 18.530 18.390 18.450 +0.03 0.16%
2025/06/10 18.420 18.510 18.400 18.420 -0.020 -0.11%
2025/06/09 18.440 18.470 18.350 18.440 +0.15 0.82%