外国為替レート/FX

香港ドル円

20.390

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/24 20.230 20.310 20.210 20.230 -0.100 -0.49%
2026/03/23 20.310 20.390 20.200 20.330 +0.17 0.84%
2026/03/20 20.160 20.330 20.130 20.160 -0.230 -1.13%
2026/03/19 20.390 20.390 20.180 20.390 +0.11 0.54%
2026/03/18 20.270 20.360 20.230 20.280 -0.040 -0.20%
2026/03/17 20.320 20.360 20.250 20.320 +0.02 0.10%
2026/03/16 20.390 20.410 20.290 20.300 -0.040 -0.20%
2026/03/13 20.340 20.390 20.320 20.340 -0.020 -0.10%
2026/03/12 20.300 20.370 20.260 20.360 +0.06 0.30%
2026/03/11 20.200 20.310 20.170 20.300 +0.10 0.50%
2026/03/10 20.150 20.210 20.100 20.200 +0.04 0.20%
2026/03/09 20.170 20.340 20.150 20.160 -0.010 -0.05%
2026/03/06 20.150 20.220 20.120 20.170 +0.02 0.10%
2026/03/05 20.080 20.190 20.010 20.150 +0.06 0.30%
2026/03/04 20.180 20.220 20.060 20.090 -0.120 -0.59%
2026/03/03 20.120 20.250 20.090 20.210 +0.10 0.50%
2026/03/02 19.950 20.170 19.890 20.110 +0.16 0.80%
2026/02/27 19.950 19.970 19.880 19.950 +0.00 0.00%
2026/02/26 19.990 20.000 19.900 19.950 -0.040 -0.20%
2026/02/25 19.900 20.050 19.860 19.990 +0.06 0.30%