豪州 長期金利(4/12)

チャート

豪州　長期金利 時系列データ（2018年～現在）

• クリックで時系列データを表示

  • 2018 2019 2020 2021 2022 2023 2024

    日付	終値	始値	高値	安値	前日比
    2024/04/12	4.292	4.253	4.360	4.241	+0.115 (2.753%)
    2024/04/04	4.177	4.152	4.207	4.091	+0.024 (0.578%)
    2024/04/03	4.153	4.057	4.155	4.057	+0.156 (3.903%)
    2024/03/29	3.997	3.990	4.012	3.969	+0.005 (0.125%)
    2024/03/28	3.992	4.027	4.031	3.981	-0.036 (-0.894%)
    2024/03/27	4.028	4.057	4.118	4.017	-0.030 (-0.739%)
    2024/03/26	4.058	4.018	4.072	4.014	+0.044 (1.096%)
    2024/03/25	4.014	4.025	4.049	3.993	-0.043 (-1.060%)
    2024/03/22	4.057	4.100	4.145	4.054	-0.039 (-0.952%)
    2024/03/21	4.096	4.071	4.101	4.013	-0.003 (-0.073%)
    2024/03/19	4.099	4.141	4.176	4.099	-0.046 (-1.110%)
    2024/03/18	4.145	4.163	4.191	4.135	-0.003 (-0.072%)
    2024/03/15	4.148	4.075	4.169	4.067	+0.074 (1.816%)
    2024/03/14	4.074	4.036	4.082	4.009	+0.040 (0.992%)
    2024/03/13	4.034	3.973	4.035	3.954	+0.062 (1.561%)
    2024/03/12	3.972	3.969	4.000	3.954	+0.000 (0.000%)
    2024/03/11	3.972	3.987	4.002	3.961	-0.031 (-0.774%)
    2024/03/08	4.003	4.019	4.030	3.964	-0.016 (-0.398%)
    2024/03/07	4.019	4.027	4.046	3.981	-0.007 (-0.174%)
    2024/03/06	4.026	4.109	4.115	4.024	-0.082 (-1.996%)
    2024/03/05	4.108	4.116	4.141	4.107	-0.007 (-0.170%)
    2024/03/04	4.115	4.124	4.167	4.106	-0.034 (-0.819%)
    2024/03/01	4.149	4.149	4.196	4.118	-0.001 (-0.024%)
    2024/02/29	4.150	4.189	4.192	4.117	-0.035 (-0.836%)
    2024/02/28	4.185	4.158	4.210	4.129	+0.025 (0.601%)
    2024/02/27	4.160	4.130	4.167	4.108	+0.027 (0.653%)
    2024/02/26	4.133	4.152	4.159	4.109	-0.081 (-1.922%)
    2024/02/23	4.214	4.174	4.220	4.160	+0.020 (0.477%)
    2024/02/21	4.194	4.200	4.214	4.125	-0.009 (-0.214%)
    2024/02/20	4.203	4.197	4.217	4.180	+0.006 (0.143%)
    2024/02/19	4.197	4.219	4.227	4.176	-0.011 (-0.261%)
    2024/02/16	4.208	4.163	4.212	4.138	+0.045 (1.081%)
    2024/02/15	4.163	4.284	4.294	4.154	-0.121 (-2.824%)
    2024/02/14	4.284	4.185	4.311	4.167	+0.100 (2.390%)
    2024/02/13	4.184	4.169	4.208	4.163	+0.016 (0.384%)
    2024/02/12	4.168	4.163	4.194	4.107	+0.027 (0.652%)
    2024/02/09	4.141	4.103	4.201	4.103	+0.038 (0.926%)
    2024/02/08	4.103	4.099	4.154	4.093	+0.004 (0.098%)
    2024/02/07	4.099	4.164	4.164	4.083	-0.066 (-1.585%)
    2024/02/06	4.165	4.104	4.184	4.099	+0.061 (1.486%)
    2024/02/05	4.104	4.085	4.113	4.066	+0.114 (2.857%)
    2024/02/02	3.990	4.007	4.025	3.919	-0.017 (-0.424%)
    2024/02/01	4.007	4.051	4.065	3.944	-0.042 (-1.037%)
    2024/01/31	4.049	4.151	4.193	4.046	-0.103 (-2.481%)
    2024/01/30	4.152	4.215	4.229	4.143	-0.062 (-1.471%)
    2024/01/29	4.214	4.235	4.262	4.203	-0.008 (-0.189%)
    2024/01/26	4.222	4.241	4.275	4.214	-0.019 (-0.448%)
    2024/01/25	4.241	4.236	4.292	4.193	+0.006 (0.142%)
    2024/01/24	4.235	4.202	4.282	4.197	+0.032 (0.761%)
    2024/01/23	4.203	4.236	4.255	4.193	-0.033 (-0.779%)
    2024/01/22	4.236	4.286	4.287	4.233	-0.063 (-1.465%)
    2024/01/19	4.299	4.270	4.331	4.245	+0.029 (0.679%)
    2024/01/18	4.270	4.211	4.322	4.209	+0.057 (1.353%)
    2024/01/17	4.213	4.164	4.224	4.131	+0.050 (1.201%)
    2024/01/16	4.163	4.092	4.168	4.082	+0.072 (1.760%)
    2024/01/15	4.091	4.084	4.102	4.058	+0.010 (0.245%)
    2024/01/12	4.081	4.129	4.159	4.051	-0.049 (-1.186%)
    2024/01/11	4.130	4.119	4.161	4.086	+0.011 (0.267%)
    2024/01/10	4.119	4.111	4.151	4.084	+0.010 (0.243%)
    2024/01/09	4.109	4.172	4.188	4.091	-0.062 (-1.486%)
    2024/01/08	4.171	4.174	4.202	4.165	+0.043 (1.042%)
    2024/01/05	4.128	4.045	4.133	4.034	+0.083 (2.052%)
    2024/01/04	4.045	4.055	4.114	4.010	-0.011 (-0.271%)
    2024/01/03	4.056	4.020	4.101	4.007	+0.036 (0.896%)