カナダ 長期金利(4/2)

チャート

カナダ　長期金利 時系列データ（2018年～現在）

• クリックで時系列データを表示

  • 2018 2019 2020 2021 2022 2023 2024 2025

    日付	終値	始値	高値	安値	前日比
    2025/04/02	2.924	2.930	2.993	2.880	-0.006 (-0.205%)
    2025/04/01	2.930	2.969	2.984	2.901	-0.087 (-2.884%)
    2025/03/28	3.017	3.097	3.110	3.002	-0.080 (-2.583%)
    2025/03/27	3.097	3.133	3.161	3.084	+0.017 (0.552%)
    2025/03/25	3.080	3.064	3.095	3.022	+0.016 (0.522%)
    2025/03/24	3.064	3.007	3.075	3.007	+0.057 (1.896%)
    2025/03/21	3.007	3.018	3.036	2.961	-0.011 (-0.364%)
    2025/03/20	3.018	3.003	3.023	2.932	+0.015 (0.500%)
    2025/03/19	3.003	3.023	3.078	2.985	-0.021 (-0.694%)
    2025/03/18	3.024	3.013	3.110	3.011	-0.042 (-1.370%)
    2025/03/14	3.066	3.051	3.106	3.031	-0.006 (-0.195%)
    2025/03/12	3.072	3.008	3.096	2.984	+0.064 (2.128%)
    2025/03/11	3.008	2.986	3.035	2.927	+0.022 (0.737%)
    2025/03/10	2.986	3.033	3.033	2.943	-0.083 (-2.704%)
    2025/03/06	3.069	2.971	3.089	2.966	+0.098 (3.299%)
    2025/03/05	2.971	2.940	2.988	2.877	+0.031 (1.054%)
    2025/03/04	2.940	2.833	2.956	2.796	+0.107 (3.777%)
    2025/03/03	2.833	2.900	2.978	2.813	-0.067 (-2.310%)
    2025/02/28	2.900	2.967	2.988	2.899	-0.067 (-2.258%)
    2025/02/27	2.967	2.982	3.061	2.958	-0.015 (-0.503%)
    2025/02/26	2.982	2.994	3.028	2.973	-0.013 (-0.434%)
    2025/02/25	2.995	3.073	3.089	2.979	-0.078 (-2.538%)
    2025/02/24	3.073	3.108	3.154	3.070	-0.035 (-1.126%)
    2025/02/21	3.108	3.211	3.225	3.087	-0.103 (-3.208%)
    2025/02/20	3.211	3.177	3.229	3.177	+0.034 (1.070%)
    2025/02/19	3.177	3.192	3.241	3.175	-0.015 (-0.470%)
    2025/02/18	3.192	3.106	3.214	3.106	+0.086 (2.769%)
    2025/02/14	3.106	3.117	3.156	3.074	-0.011 (-0.353%)
    2025/02/13	3.117	3.179	3.198	3.076	-0.062 (-1.950%)
    2025/02/12	3.179	3.098	3.195	3.098	+0.081 (2.615%)
    2025/02/11	3.098	3.064	3.116	3.064	+0.034 (1.110%)
    2025/02/10	3.064	3.078	3.079	3.016	-0.014 (-0.455%)
    2025/02/07	3.078	2.961	3.092	2.944	+0.117 (3.951%)
    2025/02/06	2.961	2.951	3.017	2.951	+0.010 (0.339%)
    2025/02/05	2.951	3.013	3.030	2.939	-0.063 (-2.090%)
    2025/02/04	3.014	3.016	3.136	2.997	-0.002 (-0.066%)
    2025/02/03	3.016	3.065	3.065	2.879	-0.049 (-1.599%)
    2025/01/31	3.065	3.122	3.144	3.062	-0.057 (-1.826%)
    2025/01/30	3.122	3.173	3.193	3.110	-0.051 (-1.607%)
    2025/01/29	3.173	3.201	3.219	3.160	-0.029 (-0.906%)
    2025/01/28	3.202	3.198	3.249	3.196	+0.004 (0.125%)
    2025/01/27	3.198	3.277	3.277	3.194	-0.079 (-2.411%)
    2025/01/24	3.277	3.324	3.347	3.277	-0.048 (-1.444%)
    2025/01/23	3.325	3.306	3.359	3.301	+0.019 (0.575%)
    2025/01/22	3.306	3.263	3.319	3.246	+0.043 (1.318%)
    2025/01/21	3.263	3.278	3.301	3.218	-0.015 (-0.458%)
    2025/01/20	3.278	3.297	3.342	3.276	-0.019 (-0.576%)
    2025/01/17	3.297	3.342	3.367	3.291	-0.045 (-1.346%)
    2025/01/16	3.342	3.419	3.466	3.315	-0.077 (-2.252%)
    2025/01/15	3.419	3.543	3.571	3.410	-0.124 (-3.500%)
    2025/01/14	3.543	3.507	3.569	3.497	+0.036 (1.027%)
    2025/01/13	3.507	3.442	3.519	3.442	+0.064 (1.859%)
    2025/01/10	3.443	3.349	3.461	3.349	+0.094 (2.807%)
    2025/01/09	3.349	3.336	3.361	3.307	+0.013 (0.390%)
    2025/01/08	3.336	3.302	3.384	3.302	+0.034 (1.030%)
    2025/01/07	3.302	3.236	3.317	3.236	+0.067 (2.071%)
    2025/01/06	3.235	3.232	3.279	3.230	+0.003 (0.093%)
    2025/01/03	3.232	3.221	3.249	3.190	+0.011 (0.342%)