外国為替レート/FX

カナダドル円

113.35
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

カナダ 長期金利(5/7)

3.594%

チャート

カナダ　長期金利 時系列データ（2018年～現在）

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2024/05/073.5943.6123.6393.555-0.018
      (-0.498%)
      2024/05/063.6123.6583.6583.606-0.046
      (-1.258%)
      2024/05/033.6583.7383.7643.626-0.080
      (-2.140%)
      2024/05/023.7383.7583.8003.721-0.080
      (-2.095%)
      2024/04/303.8183.7613.8353.761+0.057
      (1.516%)
      2024/04/293.7613.8263.8403.750-0.065
      (-1.699%)
      2024/04/263.8263.8693.8773.804-0.043
      (-1.111%)
      2024/04/253.8693.8063.8913.793+0.063
      (1.655%)
      2024/04/243.8063.7603.8343.760+0.046
      (1.223%)
      2024/04/233.7603.7533.8043.732+0.007
      (0.187%)
      2024/04/223.7533.7403.8083.740+0.013
      (0.348%)
      2024/04/193.7403.7543.7803.689-0.014
      (-0.373%)
      2024/04/183.7543.7013.7683.664+0.053
      (1.432%)
      2024/04/173.7013.7443.7583.687-0.043
      (-1.149%)
      2024/04/163.7443.7413.8103.704+0.003
      (0.080%)
      2024/04/153.7413.6613.7813.661+0.080
      (2.185%)
      2024/04/123.6613.7333.7533.617-0.072
      (-1.929%)
      2024/04/113.7333.6963.7633.660+0.037
      (1.001%)
      2024/04/103.6963.5583.7193.548+0.138
      (3.879%)
      2024/04/093.5583.6263.6493.547-0.068
      (-1.875%)
      2024/04/083.6263.5923.6773.591+0.034
      (0.947%)
      2024/04/053.5923.5503.6083.519+0.042
      (1.183%)
      2024/04/043.5503.5953.6533.544-0.045
      (-1.252%)
      2024/04/033.5953.6093.6713.588-0.014
      (-0.388%)
      2024/04/023.6093.5883.6783.588+0.021
      (0.585%)
      2024/04/013.5883.4673.6113.467+0.121
      (3.490%)
      2024/03/283.4673.4423.5033.440+0.025
      (0.726%)
      2024/03/273.4423.4993.4993.438-0.057
      (-1.629%)
      2024/03/263.4993.4913.5383.465+0.008
      (0.229%)
      2024/03/253.4913.4363.4993.436+0.055
      (1.601%)
      2024/03/223.4363.5173.5173.433-0.081
      (-2.303%)
      2024/03/213.5173.4853.5313.428-0.080
      (-2.224%)
      2024/03/183.5973.5473.6123.547+0.050
      (1.410%)
      2024/03/153.5473.5303.5753.507+0.017
      (0.482%)
      2024/03/143.5303.4233.5453.423+0.107
      (3.126%)
      2024/03/133.4233.4013.4623.397+0.022
      (0.647%)
      2024/03/123.4013.3573.4263.324+0.044
      (1.311%)
      2024/03/113.3573.3383.3723.307-0.016
      (-0.474%)
      2024/03/073.3733.3503.3873.303+0.023
      (0.687%)
      2024/03/063.3503.3643.3963.316-0.014
      (-0.416%)
      2024/03/053.3643.4503.4503.337-0.086
      (-2.493%)
      2024/03/043.4503.4283.5003.428+0.022
      (0.642%)
      2024/03/013.4283.4923.5313.423-0.064
      (-1.833%)
      2024/02/293.4923.5243.5893.482-0.032
      (-0.908%)
      2024/02/283.5243.5563.5753.520-0.032
      (-0.900%)
      2024/02/273.5563.4973.5713.488+0.059
      (1.687%)
      2024/02/263.4973.4633.5173.450+0.034
      (0.982%)
      2024/02/233.4633.5413.5643.456-0.078
      (-2.203%)
      2024/02/223.5413.5503.5663.514+0.021
      (0.597%)
      2024/02/203.5203.5863.5953.471-0.066
      (-1.840%)
      2024/02/163.5863.5443.6393.544+0.042
      (1.185%)
      2024/02/153.5443.5583.5743.485-0.014
      (-0.393%)
      2024/02/143.5583.6513.6653.543-0.093
      (-2.547%)
      2024/02/133.6513.5813.6953.568+0.070
      (1.955%)
      2024/02/123.5813.5453.5923.522+0.036
      (1.016%)
      2024/02/093.5453.5523.5983.531-0.007
      (-0.197%)
      2024/02/083.5523.4783.5853.459+0.074
      (2.128%)
      2024/02/073.4783.4283.4853.410+0.050
      (1.459%)
      2024/02/063.4283.5083.5193.422-0.080
      (-2.281%)
      2024/02/053.5083.3793.5143.379+0.129
      (3.818%)
      2024/02/023.3793.2713.4153.239+0.108
      (3.302%)
      2024/02/013.2713.3193.3603.230-0.048
      (-1.446%)
      2024/01/313.3193.4073.4173.319-0.088
      (-2.583%)
      2024/01/303.4073.4493.5033.405-0.042
      (-1.218%)
      2024/01/293.4493.5223.5243.444-0.073
      (-2.073%)
      2024/01/263.5223.4773.5463.459+0.045
      (1.294%)
      2024/01/253.4773.5013.5093.449-0.024
      (-0.686%)
      2024/01/243.5013.4783.5063.414+0.028
      (0.806%)
      2024/01/233.4733.4613.5103.461+0.012
      (0.347%)
      2024/01/223.4613.4913.4993.430-0.030
      (-0.859%)
      2024/01/193.4913.4943.5363.467-0.003
      (-0.086%)
      2024/01/183.4943.4433.5073.414+0.051
      (1.481%)
      2024/01/173.4433.3623.4733.338+0.081
      (2.409%)
      2024/01/163.3623.2283.3713.228+0.134
      (4.151%)
      2024/01/153.2283.2203.2793.216-0.021
      (-0.646%)
      2024/01/113.2493.2753.3103.209-0.026
      (-0.794%)
      2024/01/103.2753.2243.2903.190+0.051
      (1.582%)
      2024/01/093.2243.2463.2783.192-0.022
      (-0.678%)
      2024/01/083.2463.2633.2753.179-0.017
      (-0.521%)
      2024/01/053.2633.2423.3203.164+0.021
      (0.648%)
      2024/01/043.2423.1603.2423.157+0.082
      (2.595%)
      2024/01/033.1603.1793.2233.119-0.019
      (-0.598%)