欧州 長期金利(5/12)

チャート

欧州　長期金利 時系列データ（2021年～現在）

• クリックで時系列データを表示

  • 2021 2022 2023 2024 2025 2026

    日付	終値	始値	高値	安値	前日比
    2026/05/12	3.055	0.000	0.000	0.000	+0.058 (1.935%)
    2026/05/09	2.997	0.000	0.000	0.000	-0.015 (-0.498%)
    2026/05/08	3.012	0.000	0.000	0.000	+0.018 (0.601%)
    2026/05/07	2.994	0.000	0.000	0.000	-0.085 (-2.761%)
    2026/05/05	3.079	0.000	0.000	0.000	+0.037 (1.216%)
    2026/05/01	3.042	0.000	0.000	0.000	+0.003 (0.099%)
    2026/04/28	3.039	0.000	0.000	0.000	+0.045 (1.503%)
    2026/04/25	2.994	0.000	0.000	0.000	-0.037 (-1.221%)
    2026/04/24	3.031	0.000	0.000	0.000	+0.011 (0.364%)
    2026/04/23	3.020	0.000	0.000	0.000	-0.002 (-0.066%)
    2026/04/22	3.022	0.000	0.000	0.000	+0.045 (1.512%)
    2026/04/21	2.977	0.000	0.000	0.000	-0.074 (-2.425%)
    2026/04/17	3.051	0.000	0.000	0.000	+0.012 (0.395%)
    2026/04/16	3.039	0.000	0.000	0.000	+0.005 (0.165%)
    2026/04/15	3.034	0.000	0.000	0.000	-0.034 (-1.108%)
    2026/04/14	3.068	0.000	0.000	0.000	+0.014 (0.458%)
    2026/04/11	3.054	0.000	0.000	0.000	+0.048 (1.597%)
    2026/04/10	3.006	0.000	0.000	0.000	+0.058 (1.967%)
    2026/04/09	2.948	0.000	0.000	0.000	-0.114 (-3.723%)
    2026/04/08	3.062	0.000	0.000	0.000	+0.081 (2.717%)
    2026/04/01	2.981	0.000	0.000	0.000	-0.066 (-2.166%)
    2026/03/31	3.047	0.000	0.000	0.000	-0.059 (-1.900%)
    2026/03/28	3.106	0.000	0.000	0.000	+0.023 (0.746%)
    2026/03/27	3.083	0.000	0.000	0.000	+0.119 (4.015%)
    2026/03/26	2.964	0.000	0.000	0.000	-0.060 (-1.984%)
    2026/03/25	3.024	0.000	0.000	0.000	+0.037 (1.239%)
    2026/03/24	2.987	0.000	0.000	0.000	-0.064 (-2.098%)
    2026/03/21	3.051	0.000	0.000	0.000	+0.108 (3.670%)
    2026/03/20	2.943	0.000	0.000	0.000	+0.007 (0.238%)
    2026/03/17	2.936	0.000	0.000	0.000	-0.051 (-1.707%)
    2026/03/14	2.987	0.000	0.000	0.000	+0.037 (1.254%)
    2026/03/13	2.950	0.000	0.000	0.000	+0.011 (0.374%)
    2026/03/12	2.939	0.000	0.000	0.000	+0.099 (3.486%)
    2026/03/10	2.840	0.000	0.000	0.000	-0.021 (-0.734%)
    2026/03/07	2.861	0.000	0.000	0.000	+0.008 (0.280%)
    2026/03/06	2.853	0.000	0.000	0.000	+0.089 (3.220%)
    2026/03/05	2.764	0.000	0.000	0.000	+0.021 (0.766%)
    2026/03/04	2.743	0.000	0.000	0.000	+0.031 (1.143%)
    2026/03/03	2.712	0.000	0.000	0.000	+0.066 (2.494%)
    2026/02/28	2.646	0.000	0.000	0.000	-0.045 (-1.672%)
    2026/02/27	2.691	0.000	0.000	0.000	-0.020 (-0.738%)
    2026/02/26	2.711	0.000	0.000	0.000	+0.002 (0.074%)
    2026/02/25	2.709	0.000	0.000	0.000	+0.006 (0.222%)
    2026/02/24	2.703	0.000	0.000	0.000	-0.029 (-1.061%)
    2026/02/21	2.732	0.000	0.000	0.000	-0.008 (-0.292%)
    2026/02/20	2.740	0.000	0.000	0.000	+0.000 (0.000%)
    2026/02/19	2.740	0.000	0.000	0.000	+0.001 (0.037%)
    2026/02/18	2.739	0.000	0.000	0.000	-0.020 (-0.725%)
    2026/02/14	2.759	0.000	0.000	0.000	-0.008 (-0.289%)
    2026/02/13	2.767	0.000	0.000	0.000	-0.033 (-1.179%)
    2026/02/12	2.800	0.000	0.000	0.000	-0.008 (-0.285%)
    2026/02/11	2.808	0.000	0.000	0.000	-0.027 (-0.952%)
    2026/02/10	2.835	0.000	0.000	0.000	-0.005 (-0.176%)
    2026/02/07	2.840	0.000	0.000	0.000	+0.001 (0.035%)
    2026/02/06	2.839	0.000	0.000	0.000	-0.026 (-0.908%)
    2026/02/05	2.865	0.000	0.000	0.000	-0.017 (-0.590%)
    2026/02/04	2.882	0.000	0.000	0.000	+0.016 (0.558%)
    2026/02/03	2.866	0.000	0.000	0.000	+0.022 (0.774%)
    2026/01/31	2.844	0.000	0.000	0.000	+0.006 (0.211%)
    2026/01/30	2.838	0.000	0.000	0.000	-0.023 (-0.804%)
    2026/01/29	2.861	0.000	0.000	0.000	-0.015 (-0.522%)
    2026/01/28	2.876	0.000	0.000	0.000	-0.024 (-0.828%)
    2026/01/24	2.900	0.000	0.000	0.000	+0.015 (0.520%)
    2026/01/23	2.885	0.000	0.000	0.000	-0.001 (-0.035%)
    2026/01/22	2.886	0.000	0.000	0.000	+0.026 (0.909%)
    2026/01/21	2.860	0.000	0.000	0.000	+0.018 (0.633%)
    2026/01/20	2.842	0.000	0.000	0.000	+0.033 (1.175%)
    2026/01/12	2.809	2.809	2.809	2.809	-0.017 (-0.602%)