※札証、名証、福証へ上場している銘柄は非対応
2.494%
クリックで時系列データを表示
日付 | 終値 | 始値 | 高値 | 安値 | 前日比 |
---|---|---|---|---|---|
2024/05/03 | 2.494 | 2.496 | 2.497 | 2.494 | -0.043 (-1.695%) |
2024/05/02 | 2.537 | 2.537 | 2.537 | 2.537 | -0.047 (-1.819%) |
2024/05/01 | 2.584 | 2.591 | 2.591 | 2.584 | -0.008 (-0.309%) |
2024/04/30 | 2.592 | 2.592 | 2.592 | 2.592 | +0.013 (0.504%) |
2024/04/26 | 2.579 | 2.579 | 2.579 | 2.578 | -0.053 (-2.014%) |
2024/04/25 | 2.632 | 2.630 | 2.633 | 2.630 | +0.040 (1.543%) |
2024/04/24 | 2.592 | 2.592 | 2.593 | 2.591 | +0.084 (3.349%) |
2024/04/23 | 2.508 | 2.508 | 2.508 | 2.507 | +0.022 (0.885%) |
2024/04/22 | 2.486 | 2.484 | 2.486 | 2.484 | -0.023 (-0.917%) |
2024/04/19 | 2.509 | 2.508 | 2.510 | 2.508 | +0.018 (0.723%) |
2024/04/18 | 2.491 | 2.491 | 2.491 | 2.490 | +0.023 (0.932%) |
2024/04/17 | 2.468 | 2.467 | 2.468 | 2.467 | -0.018 (-0.724%) |
2024/04/16 | 2.486 | 2.489 | 2.490 | 2.486 | +0.049 (2.011%) |
2024/04/15 | 2.437 | 2.436 | 2.439 | 2.436 | +0.074 (3.132%) |
2024/04/12 | 2.363 | 2.360 | 2.363 | 2.359 | -0.098 (-3.982%) |
2024/04/11 | 2.461 | 2.461 | 2.463 | 2.461 | +0.016 (0.654%) |
2024/04/10 | 2.445 | 2.445 | 2.447 | 2.445 | +0.073 (3.078%) |
2024/04/09 | 2.372 | 2.372 | 2.373 | 2.372 | -0.062 (-2.547%) |
2024/04/08 | 2.434 | 2.434 | 2.434 | 2.434 | +0.031 (1.290%) |
2024/04/05 | 2.403 | 2.405 | 2.405 | 2.403 | +0.041 (1.736%) |
2024/04/04 | 2.362 | 2.359 | 2.363 | 2.358 | -0.020 (-0.840%) |
2024/04/03 | 2.382 | 2.384 | 2.385 | 2.380 | -0.013 (-0.543%) |
2024/04/02 | 2.395 | 2.394 | 2.395 | 2.394 | +0.095 (4.130%) |
2024/04/01 | 2.300 | 2.294 | 2.300 | 2.294 | -0.005 (-0.217%) |
2024/03/28 | 2.305 | 2.308 | 2.308 | 2.305 | +0.014 (0.611%) |
2024/03/27 | 2.291 | 2.290 | 2.291 | 2.290 | -0.057 (-2.428%) |
2024/03/26 | 2.348 | 2.347 | 2.348 | 2.347 | -0.020 (-0.845%) |
2024/03/25 | 2.368 | 2.368 | 2.368 | 2.368 | +0.048 (2.069%) |
2024/03/22 | 2.320 | 2.320 | 2.320 | 2.320 | -0.081 (-3.374%) |
2024/03/21 | 2.401 | 2.401 | 2.402 | 2.401 | -0.030 (-1.234%) |
2024/03/20 | 2.431 | 2.432 | 2.433 | 2.431 | -0.019 (-0.776%) |
2024/03/19 | 2.450 | 2.450 | 2.450 | 2.450 | -0.004 (-0.163%) |
2024/03/18 | 2.454 | 2.455 | 2.455 | 2.454 | +0.017 (0.698%) |
2024/03/15 | 2.437 | 2.437 | 2.438 | 2.436 | +0.002 (0.082%) |
2024/03/14 | 2.435 | 2.437 | 2.437 | 2.434 | +0.068 (2.873%) |
2024/03/13 | 2.367 | 2.367 | 2.367 | 2.367 | +0.042 (1.806%) |
2024/03/12 | 2.325 | 2.325 | 2.326 | 2.324 | +0.023 (0.999%) |
2024/03/11 | 2.302 | 2.302 | 2.302 | 2.302 | +0.031 (1.365%) |
2024/03/08 | 2.271 | 2.269 | 2.271 | 2.269 | -0.025 (-1.089%) |
2024/03/07 | 2.296 | 2.295 | 2.296 | 2.294 | -0.023 (-0.992%) |
2024/03/05 | 2.319 | 2.320 | 2.320 | 2.319 | -0.077 (-3.214%) |
2024/03/04 | 2.396 | 2.399 | 2.399 | 2.396 | -0.018 (-0.746%) |
2024/03/01 | 2.414 | 2.414 | 2.414 | 2.414 | -0.007 (-0.289%) |
2024/02/29 | 2.421 | 2.422 | 2.422 | 2.420 | -0.034 (-1.385%) |
2024/02/28 | 2.455 | 2.455 | 2.456 | 2.455 | -0.014 (-0.567%) |
2024/02/27 | 2.469 | 2.469 | 2.470 | 2.469 | +0.038 (1.563%) |
2024/02/26 | 2.431 | 2.433 | 2.433 | 2.431 | +0.065 (2.747%) |
2024/02/23 | 2.366 | 2.365 | 2.366 | 2.365 | -0.074 (-3.033%) |
2024/02/22 | 2.440 | 2.440 | 2.442 | 2.439 | -0.011 (-0.449%) |
2024/02/21 | 2.451 | 2.450 | 2.451 | 2.449 | +0.074 (3.113%) |
2024/02/20 | 2.377 | 2.379 | 2.379 | 2.377 | -0.038 (-1.573%) |
2024/02/19 | 2.415 | 2.415 | 2.415 | 2.415 | +0.019 (0.793%) |
2024/02/16 | 2.396 | 2.397 | 2.397 | 2.396 | +0.041 (1.741%) |
2024/02/15 | 2.355 | 2.355 | 2.355 | 2.354 | +0.019 (0.813%) |
2024/02/14 | 2.336 | 2.335 | 2.336 | 2.335 | -0.065 (-2.707%) |
2024/02/13 | 2.401 | 2.401 | 2.401 | 2.400 | +0.042 (1.780%) |
2024/02/12 | 2.359 | 2.360 | 2.360 | 2.359 | -0.017 (-0.715%) |
2024/02/09 | 2.376 | 2.378 | 2.378 | 2.375 | +0.017 (0.721%) |
2024/02/08 | 2.359 | 2.359 | 2.359 | 2.358 | +0.038 (1.637%) |
2024/02/07 | 2.321 | 2.321 | 2.321 | 2.320 | +0.040 (1.754%) |
2024/02/06 | 2.281 | 2.280 | 2.282 | 2.280 | -0.037 (-1.596%) |
2024/02/05 | 2.318 | 2.319 | 2.319 | 2.318 | +0.084 (3.760%) |
2024/02/02 | 2.234 | 2.234 | 2.235 | 2.233 | +0.079 (3.666%) |
2024/02/01 | 2.155 | 2.156 | 2.159 | 2.155 | -0.013 (-0.600%) |
2024/01/31 | 2.168 | 2.167 | 2.168 | 2.166 | -0.099 (-4.367%) |
2024/01/30 | 2.267 | 2.268 | 2.268 | 2.267 | +0.037 (1.659%) |
2024/01/29 | 2.230 | 2.231 | 2.231 | 2.230 | -0.072 (-3.128%) |
2024/01/26 | 2.302 | 2.301 | 2.302 | 2.300 | +0.014 (0.612%) |
2024/01/25 | 2.288 | 2.287 | 2.288 | 2.287 | -0.061 (-2.597%) |
2024/01/24 | 2.349 | 2.348 | 2.349 | 2.347 | +0.004 (0.171%) |
2024/01/23 | 2.345 | 2.346 | 2.346 | 2.344 | +0.082 (3.624%) |
2024/01/22 | 2.263 | 2.263 | 2.263 | 2.263 | -0.039 (-1.694%) |
2024/01/19 | 2.302 | 2.302 | 2.302 | 2.302 | -0.013 (-0.562%) |
2024/01/18 | 2.315 | 2.315 | 2.315 | 2.314 | +0.030 (1.313%) |
2024/01/17 | 2.285 | 2.286 | 2.286 | 2.285 | +0.038 (1.691%) |
2024/01/16 | 2.247 | 2.247 | 2.248 | 2.245 | +0.045 (2.044%) |
2024/01/15 | 2.202 | 2.202 | 2.202 | 2.202 | +0.048 (2.228%) |
2024/01/12 | 2.154 | 2.155 | 2.155 | 2.154 | -0.041 (-1.868%) |
2024/01/11 | 2.195 | 2.199 | 2.199 | 2.195 | -0.034 (-1.525%) |
2024/01/10 | 2.229 | 2.229 | 2.230 | 2.228 | +0.042 (1.920%) |
2024/01/09 | 2.187 | 2.185 | 2.188 | 2.185 | +0.043 (2.006%) |
2024/01/08 | 2.144 | 2.142 | 2.144 | 2.141 | -0.033 (-1.516%) |
2024/01/05 | 2.177 | 2.174 | 2.177 | 2.173 | +0.051 (2.399%) |
2024/01/04 | 2.126 | 2.126 | 2.127 | 2.126 | +0.127 (6.353%) |
2024/01/03 | 1.999 | 1.999 | 1.999 | 1.999 | -0.067 (-3.243%) |
2024/01/02 | 2.066 | 2.066 | 2.067 | 2.065 | +0.042 (2.075%) |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨 更新 | ||
---|---|---|
米ドル/円 | ||
豪ドル/円 | ||
ユーロ/円 | ||
ユーロ/ドル | ||
ポンド/円 | ||
南アランド/円 | ||
トルコリラ/円 | ||
レアル/円 | ||
NZドル/円 | ||
メキシコペソ/円 | ||
中国元/円 | ||
カナダドル/円 | ||
シンガポールドル/円 | ||
インドルピー/円 | ||
ノルウェークローネ/円 | ||
スウェーデンクローナ/円 | ||
スイスフラン/円 | ||
アルゼンチンペソ/円 | ||
香港ドル/円 |