スウェーデン 長期金利(3/7)

チャート

スウェーデン　長期金利 時系列データ（1970年～現在）

• クリックで時系列データを表示

  • 1970 2018 2019 2020 2021 2022 2023

    日付	終値	始値	高値	安値	前日比
    2023/03/07	1.485	1.495	1.534	1.465	-0.010 (-0.669%)
    2023/03/06	1.495	1.469	1.531	1.439	-0.008 (-0.532%)
    2023/03/03	1.503	1.525	1.544	1.502	-0.064 (-4.084%)
    2023/03/02	1.567	1.527	1.567	1.471	+0.111 (7.624%)
    2023/03/01	1.456	1.444	1.464	1.398	+0.048 (3.409%)
    2023/02/28	1.408	1.388	1.463	1.388	+0.020 (1.441%)
    2023/02/27	1.388	1.393	1.409	1.353	-0.020 (-1.420%)
    2023/02/24	1.408	1.434	1.452	1.358	+0.016 (1.149%)
    2023/02/23	1.392	1.479	1.482	1.392	-0.044 (-3.064%)
    2023/02/22	1.436	1.451	1.480	1.431	-0.006 (-0.416%)
    2023/02/21	1.442	1.439	1.447	1.389	+0.051 (3.666%)
    2023/02/20	1.391	1.407	1.426	1.379	-0.036 (-2.523%)
    2023/02/17	1.427	1.390	1.469	1.390	+0.060 (4.389%)
    2023/02/16	1.367	1.365	1.375	1.349	-0.021 (-1.513%)
    2023/02/15	1.388	1.388	1.388	1.375	+0.023 (1.685%)
    2023/02/14	1.365	1.347	1.372	1.300	+0.018 (1.336%)
    2023/02/13	1.347	1.352	1.363	1.329	-0.041 (-2.954%)
    2023/02/10	1.388	1.359	1.388	1.342	+0.103 (8.016%)
    2023/02/09	1.285	1.314	1.316	1.247	-0.100 (-7.220%)
    2023/02/08	1.385	1.370	1.406	1.358	+0.028 (2.063%)
    2023/02/07	1.357	1.311	1.362	1.309	+0.046 (3.509%)
    2023/02/06	1.311	1.259	1.311	1.234	+0.070 (5.641%)
    2023/02/03	1.241	1.118	1.258	1.118	+0.142 (12.921%)
    2023/02/02	1.099	1.201	1.222	1.099	-0.164 (-12.985%)
    2023/02/01	1.263	1.290	1.290	1.237	+0.000 (0.000%)
    2023/01/31	1.263	1.286	1.286	1.238	-0.019 (-1.482%)
    2023/01/30	1.282	1.282	1.298	1.219	+0.040 (3.221%)
    2023/01/27	1.242	1.300	1.300	1.218	+0.027 (2.222%)
    2023/01/26	1.215	1.258	1.258	1.180	+0.047 (4.024%)
    2023/01/25	1.168	1.161	1.184	1.113	-0.039 (-3.231%)
    2023/01/24	1.207	1.296	1.296	1.205	-0.024 (-1.950%)
    2023/01/23	1.231	1.250	1.255	1.178	+0.028 (2.328%)
    2023/01/20	1.203	1.089	1.203	1.089	+0.172 (16.683%)
    2023/01/19	1.031	1.031	1.076	1.008	-0.033 (-3.102%)
    2023/01/18	1.064	1.072	1.116	1.023	-0.025 (-2.296%)
    2023/01/17	1.089	1.183	1.183	1.053	-0.037 (-3.286%)
    2023/01/16	1.126	1.132	1.168	1.105	+0.001 (0.089%)
    2023/01/13	1.125	1.156	1.182	1.087	-0.033 (-2.850%)
    2023/01/12	1.158	1.244	1.249	1.136	-0.135 (-10.441%)
    2023/01/11	1.293	1.379	1.393	1.253	-0.114 (-8.102%)
    2023/01/10	1.407	1.344	1.424	1.344	+0.099 (7.569%)
    2023/01/09	1.308	1.324	1.350	1.308	+0.057 (4.556%)
    2023/01/06	1.251	1.410	1.412	1.251	-0.179 (-12.517%)
    2023/01/05	1.430	1.382	1.449	1.380	+0.065 (4.762%)
    2023/01/04	1.365	1.453	1.453	1.345	-0.096 (-6.571%)