トルコ 長期金利(3/7)

チャート

トルコ　長期金利 時系列データ（1970年～現在）

• クリックで時系列データを表示

  • 1970 2018 2019 2020 2021 2022 2023

    日付	終値	始値	高値	安値	前日比
    2023/03/07	11.895	11.905	11.960	11.885	-0.055 (-0.460%)
    2023/03/06	11.950	11.430	11.950	11.430	+0.445 (3.868%)
    2023/03/03	11.505	10.880	11.515	10.880	+0.680 (6.282%)
    2023/03/02	10.825	10.615	10.825	10.615	+0.165 (1.548%)
    2023/03/01	10.660	10.315	10.660	10.315	+0.430 (4.203%)
    2023/02/28	10.230	10.530	10.530	10.230	-0.300 (-2.849%)
    2023/02/27	10.530	10.230	10.550	10.230	+0.300 (2.933%)
    2023/02/24	10.230	10.230	10.230	10.230	-0.255 (-2.432%)
    2023/02/23	10.485	10.705	10.705	10.465	-0.080 (-0.757%)
    2023/02/22	10.565	10.530	10.615	10.485	+0.225 (2.176%)
    2023/02/21	10.340	10.530	10.530	10.340	-0.255 (-2.407%)
    2023/02/20	10.595	10.390	10.705	10.390	+0.095 (0.905%)
    2023/02/17	10.500	10.730	10.730	10.390	-0.490 (-4.459%)
    2023/02/16	10.990	11.285	11.285	10.985	-0.295 (-2.614%)
    2023/02/15	11.285	11.210	11.520	11.210	-0.220 (-1.912%)
    2023/02/14	11.505	11.540	11.590	11.500	+0.095 (0.833%)
    2023/02/13	11.410	11.355	11.435	11.350	+0.380 (3.445%)
    2023/02/10	11.030	11.080	11.080	11.020	-0.375 (-3.288%)
    2023/02/09	11.405	11.445	11.480	11.350	-0.055 (-0.480%)
    2023/02/08	11.460	11.430	11.460	11.120	-0.275 (-2.343%)
    2023/02/07	11.735	11.080	11.780	11.080	+0.655 (5.912%)
    2023/02/06	11.080	11.015	11.080	11.015	+0.430 (4.038%)
    2023/02/03	10.650	10.560	10.670	10.480	-0.160 (-1.480%)
    2023/02/02	10.810	10.835	10.835	10.765	+0.000 (0.000%)
    2023/02/01	10.810	10.695	10.810	10.695	+0.065 (0.605%)
    2023/01/31	10.745	10.615	10.745	10.615	+0.105 (0.987%)
    2023/01/30	10.640	10.320	10.640	10.320	+0.410 (4.008%)
    2023/01/27	10.230	10.130	10.230	10.130	-0.155 (-1.493%)
    2023/01/26	10.385	10.335	10.530	10.275	+0.200 (1.964%)
    2023/01/25	10.185	10.115	10.245	10.115	+0.055 (0.543%)
    2023/01/24	10.130	10.195	10.205	10.130	-0.065 (-0.638%)
    2023/01/23	10.195	10.150	10.195	10.150	+0.275 (2.772%)
    2023/01/20	9.920	9.910	9.990	9.880	-0.240 (-2.362%)
    2023/01/19	10.160	10.190	10.200	10.160	+0.030 (0.296%)
    2023/01/18	10.130	10.235	10.235	10.080	-0.105 (-1.026%)
    2023/01/17	10.235	10.275	10.275	10.215	-0.020 (-0.195%)
    2023/01/16	10.255	10.315	10.315	10.145	+0.105 (1.034%)
    2023/01/13	10.150	10.390	10.390	9.910	+0.205 (2.061%)
    2023/01/12	9.945	9.860	10.025	9.700	+0.325 (3.378%)
    2023/01/11	9.620	9.460	9.620	9.460	+0.775 (8.762%)
    2023/01/10	8.845	8.555	8.955	8.555	+0.180 (2.077%)
    2023/01/09	8.665	8.130	8.665	8.130	+0.175 (2.061%)
    2023/01/06	8.490	8.850	8.850	8.490	-0.270 (-3.082%)
    2023/01/05	8.760	8.670	8.760	8.670	-0.205 (-2.287%)
    2023/01/04	8.965	8.630	8.965	8.630	+0.260 (2.987%)
    2023/01/03	8.705	8.555	8.755	8.555	+0.155 (1.813%)