外国為替レート/FX
16.0827円

時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 16.10 16.24 16.05 16.05 -0.01 -0.06%
2020/04/06 16.11 16.29 16.06 16.06 -0.04 -0.23%
2020/04/05 16.11 16.12 16.09 16.10 +0.00 0.03%
2020/04/03 16.31 16.32 16.05 16.10 -0.24 -1.47%
2020/04/02 15.98 16.37 15.96 16.34 +0.36 2.24%
2020/04/01 16.25 16.31 15.96 15.98 -0.28 -1.72%
2020/03/31 16.38 16.55 16.26 16.26 -0.12 -0.71%
2020/03/30 16.71 16.72 16.37 16.38 -0.27 -1.63%
2020/03/29 16.71 16.72 16.65 16.65 -0.06 -0.36%
2020/03/27 16.71 16.71 16.71 16.71 -0.42 -2.43%
2020/03/26 17.12 17.13 17.12 17.12 -0.19 -1.11%
2020/03/25 17.32 17.34 17.32 17.32 +0.00 0.02%
2020/03/24 17.32 17.33 17.31 17.31 +0.38 2.26%
2020/03/23 16.94 16.94 16.93 16.93 +0.02 0.14%
2020/03/22 16.89 16.94 16.89 16.91 +0.00 0.02%
2020/03/20 16.90 16.90 16.90 16.90 -0.01 -0.07%
2020/03/19 16.91 16.92 16.91 16.92 +0.26 1.56%
2020/03/18 16.65 16.68 16.65 16.66 +0.10 0.62%
2020/03/17 16.45 16.68 16.45 16.55 +0.08 0.47%
2020/03/16 16.48 16.48 16.48 16.48 -0.41 -2.40%