| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/10/14 | 3.205 | 3.205 | 3.203 | 3.204 | -0.001 | -0.03% |
| 2026/10/13 | 3.206 | 3.208 | 3.205 | 3.205 | -0.009 | -0.27% |
| 2026/10/12 | 3.204 | 3.218 | 3.169 | 3.214 | +0.00 | 0.03% |
| 2026/10/09 | 3.213 | 3.213 | 3.213 | 3.213 | +0.01 | 0.41% |
| 2026/10/08 | 3.212 | 3.219 | 3.183 | 3.199 | -0.013 | -0.41% |
| 2026/10/07 | 3.215 | 3.224 | 3.186 | 3.213 | -0.002 | -0.07% |
| 2026/10/06 | 3.215 | 3.216 | 3.214 | 3.215 | +0.00 | 0.10% |
| 2026/10/05 | 3.212 | 3.221 | 3.184 | 3.212 | +0.00 | 0.03% |
| 2026/10/02 | 3.227 | 3.227 | 3.194 | 3.210 | -0.008 | -0.24% |
| 2026/10/01 | 3.227 | 3.227 | 3.218 | 3.218 | +0.01 | 0.25% |
| 2026/09/30 | 3.211 | 3.212 | 3.210 | 3.210 | +0.00 | 0.02% |
| 2026/09/29 | 3.213 | 3.219 | 3.176 | 3.210 | -0.002 | -0.06% |
| 2026/09/28 | 3.213 | 3.214 | 3.211 | 3.211 | +0.00 | 0.03% |
| 2026/09/25 | 3.244 | 3.262 | 3.206 | 3.211 | -0.037 | -1.13% |
| 2026/09/24 | 3.246 | 3.250 | 3.246 | 3.247 | +0.01 | 0.38% |
| 2026/09/23 | 3.240 | 3.243 | 3.235 | 3.235 | +0.01 | 0.36% |
| 2026/09/22 | 3.225 | 3.236 | 3.209 | 3.223 | +0.00 | 0.02% |
| 2026/09/21 | 3.216 | 3.228 | 3.194 | 3.223 | +0.01 | 0.20% |
| 2026/09/18 | 3.178 | 3.245 | 3.172 | 3.216 | +0.04 | 1.22% |
| 2026/09/17 | 3.178 | 3.183 | 3.178 | 3.178 | -0.031 | -0.98% |
| 通貨23:05 更新 | ||
|---|---|---|
| 米ドル/円 | 157.78 | -0.35% |
| 豪ドル/円 | 108.97 | -1.30% |
| ユーロ/円 | 176.92 | +0.16% |
| ユーロ/ドル | 1.1213 | +0.47% |
| ポンド/円 | 209.24 | +0.19% |
| 南アランド/円 | 9.544 | +0.05% |
| トルコリラ/円 | 3.143 | -77.70% |
| レアル/円 | 31.15 | +60.71% |
| NZドル/円 | 88.42 | -0.11% |
| メキシコペソ/円 | 8.472 | +61.59% |
| 中国元/円 | 23.517 | +50.39% |
| カナダドル/円 | 111.17 | +41.48% |
| シンガポールドル/円 | 122.91 | +60.46% |
| インドルピー/円 | 1.6551 | +17.88% |
| ノルウェークローネ/円 | 16.590 | +51.16% |
| スウェーデンクローナ/円 | 15.840 | +34.67% |
| スイスフラン/円 | 190.41 | +66.82% |
| アルゼンチンペソ/円 | 0.1020 | -92.36% |
| 香港ドル/円 | 20.090 | +48.96% |