時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/09/22 5.441 5.466 5.420 5.457 +0.02 0.39%
2023/09/21 5.477 5.490 5.394 5.436 -0.030 -0.55%
2023/09/20 5.463 5.491 5.430 5.466 -0.001 -0.02%
2023/09/19 5.460 5.471 5.447 5.467 +0.01 0.16%
2023/09/18 5.461 5.470 5.442 5.458 -0.013 -0.24%
2023/09/15 5.467 5.486 5.267 5.471 +0.01 0.13%
2023/09/13 5.463 5.483 5.291 5.464 +0.01 0.18%
2023/09/12 5.453 5.488 5.302 5.454 +0.00 0.06%
2023/09/11 5.436 5.470 5.396 5.451 -0.052 -0.94%
2023/09/08 5.483 5.507 5.423 5.503 +0.02 0.33%
2023/09/07 5.483 5.513 5.453 5.485 -0.019 -0.35%
2023/09/06 5.491 5.511 5.343 5.504 -0.002 -0.04%
2023/09/05 5.467 5.517 5.454 5.506 +0.04 0.64%
2023/09/04 5.459 5.475 5.435 5.471 +0.02 0.31%
2023/09/01 5.438 5.475 5.406 5.454 +0.01 0.26%
2023/08/31 5.466 5.488 5.422 5.440 -0.032 -0.58%
2023/08/30 5.470 5.511 5.438 5.472 +0.00 0.00%
2023/08/29 5.506 5.534 5.450 5.472 -0.053 -0.96%
2023/08/28 5.514 5.536 5.487 5.525 +0.02 0.27%
2023/08/25 5.625 5.631 5.483 5.510 -0.151 -2.67%