時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/02/23 4.827 4.871 4.796 4.832 -0.024 -0.49%
2024/02/22 4.844 4.874 4.810 4.856 +0.01 0.21%
2024/02/21 4.848 4.854 4.763 4.846 +0.00 0.00%
2024/02/20 4.865 4.871 4.833 4.846 -0.013 -0.27%
2024/02/19 4.861 4.876 4.822 4.859 -0.004 -0.08%
2024/02/16 4.864 4.886 4.859 4.863 -0.006 -0.12%
2024/02/15 4.893 4.894 4.764 4.869 -0.022 -0.45%
2024/02/14 4.893 4.902 4.847 4.891 -0.015 -0.31%
2024/02/13 4.861 4.912 4.826 4.906 +0.05 0.97%
2024/02/12 4.854 4.867 4.844 4.859 +0.01 0.23%
2024/02/09 4.863 4.874 4.827 4.848 -0.030 -0.62%
2024/02/08 4.802 4.884 4.796 4.878 +0.04 0.72%
2024/02/07 4.830 4.845 4.815 4.843 +0.00 0.06%
2024/02/06 4.859 4.867 4.757 4.840 -0.023 -0.47%
2024/02/05 4.810 4.873 4.793 4.863 +0.01 0.19%
2024/02/02 4.809 4.877 4.694 4.854 +0.03 0.62%
2024/02/01 4.839 4.841 4.795 4.824 -0.020 -0.41%
2024/01/31 4.849 4.871 4.802 4.844 -0.018 -0.37%
2024/01/30 4.856 4.873 4.756 4.862 +0.00 0.06%
2024/01/29 4.877 4.887 4.831 4.859 -0.015 -0.31%