| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2023/09/22 | 5.441 | 5.466 | 5.420 | 5.457 | +0.02 | 0.39% |
| 2023/09/21 | 5.477 | 5.490 | 5.394 | 5.436 | -0.030 | -0.55% |
| 2023/09/20 | 5.463 | 5.491 | 5.430 | 5.466 | -0.001 | -0.02% |
| 2023/09/19 | 5.460 | 5.471 | 5.447 | 5.467 | +0.01 | 0.16% |
| 2023/09/18 | 5.461 | 5.470 | 5.442 | 5.458 | -0.013 | -0.24% |
| 2023/09/15 | 5.467 | 5.486 | 5.267 | 5.471 | +0.01 | 0.13% |
| 2023/09/13 | 5.463 | 5.483 | 5.291 | 5.464 | +0.01 | 0.18% |
| 2023/09/12 | 5.453 | 5.488 | 5.302 | 5.454 | +0.00 | 0.06% |
| 2023/09/11 | 5.436 | 5.470 | 5.396 | 5.451 | -0.052 | -0.94% |
| 2023/09/08 | 5.483 | 5.507 | 5.423 | 5.503 | +0.02 | 0.33% |
| 2023/09/07 | 5.483 | 5.513 | 5.453 | 5.485 | -0.019 | -0.35% |
| 2023/09/06 | 5.491 | 5.511 | 5.343 | 5.504 | -0.002 | -0.04% |
| 2023/09/05 | 5.467 | 5.517 | 5.454 | 5.506 | +0.04 | 0.64% |
| 2023/09/04 | 5.459 | 5.475 | 5.435 | 5.471 | +0.02 | 0.31% |
| 2023/09/01 | 5.438 | 5.475 | 5.406 | 5.454 | +0.01 | 0.26% |
| 2023/08/31 | 5.466 | 5.488 | 5.422 | 5.440 | -0.032 | -0.58% |
| 2023/08/30 | 5.470 | 5.511 | 5.438 | 5.472 | +0.00 | 0.00% |
| 2023/08/29 | 5.506 | 5.534 | 5.450 | 5.472 | -0.053 | -0.96% |
| 2023/08/28 | 5.514 | 5.536 | 5.487 | 5.525 | +0.02 | 0.27% |
| 2023/08/25 | 5.625 | 5.631 | 5.483 | 5.510 | -0.151 | -2.67% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:41 更新 | ||
|---|---|---|
| 米ドル/円 | 148.83 | +0.30% |
| 豪ドル/円 | 95.63 | +0.06% |
| ユーロ/円 | 157.68 | -0.16% |
| ユーロ/ドル | 1.0595 | -0.42% |
| ポンド/円 | 181.78 | +0.12% |
| 南アランド/円 | 7.931 | +0.28% |
| トルコリラ/円 | 5.420 | -61.54% |
| レアル/円 | 29.96 | +54.57% |
| NZドル/円 | 88.81 | +0.42% |
| メキシコペソ/円 | 8.551 | +63.09% |
| 中国元/円 | 20.332 | +30.02% |
| カナダドル/円 | 110.61 | +40.77% |
| シンガポールドル/円 | 108.90 | +42.17% |
| インドルピー/円 | 1.7877 | +27.33% |
| ノルウェークローネ/円 | 13.780 | +25.56% |
| スウェーデンクローナ/円 | 13.460 | +14.44% |
| スイスフラン/円 | 163.20 | +42.98% |
| アルゼンチンペソ/円 | 0.4000 | -70.04% |
| 香港ドル/円 | 19.040 | +41.17% |