時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/12/08 8.415 8.416 8.246 8.308 -0.110 -1.30%
2021/12/07 8.233 8.477 8.204 8.417 +0.19 2.28%
2021/12/06 8.288 8.364 8.173 8.230 -0.004 -0.05%
2021/12/03 8.247 8.483 8.122 8.234 -0.077 -0.93%
2021/12/02 8.531 8.575 8.188 8.311 -0.190 -2.23%
2021/12/01 8.364 9.113 8.128 8.501 +0.10 1.24%
2021/11/30 8.824 8.921 8.234 8.397 -0.470 -5.30%
2021/11/29 9.158 9.213 8.795 8.867 -0.254 -2.79%
2021/11/26 9.515 9.545 8.962 9.121 -0.570 -5.88%
2021/11/25 9.544 9.827 9.451 9.691 +0.14 1.48%
2021/11/24 9.003 10.023 8.801 9.550 +0.57 6.34%
2021/11/23 10.154 10.176 8.533 8.980 -1.114 -11.03%
2021/11/22 10.232 10.519 10.013 10.094 -0.027 -0.27%
2021/11/19 10.388 10.565 10.060 10.121 -0.147 -1.43%
2021/11/18 10.728 10.925 10.134 10.269 -0.482 -4.49%
2021/11/17 11.031 11.086 10.678 10.751 -0.354 -3.19%
2021/11/16 11.424 11.450 11.031 11.105 -0.250 -2.20%
2021/11/15 11.431 11.497 11.328 11.355 -0.059 -0.51%
2021/11/12 11.508 11.562 11.362 11.413 -0.119 -1.03%
2021/11/11 11.606 11.622 11.437 11.532 -0.046 -0.39%