| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/04/19 | 4.758 | 4.758 | 4.758 | 4.758 | +0.01 | 0.28% |
| 2024/04/18 | 4.753 | 4.755 | 4.745 | 4.745 | +0.00 | 0.02% |
| 2024/04/17 | 4.767 | 4.767 | 4.744 | 4.744 | -0.010 | -0.21% |
| 2024/04/16 | 4.757 | 4.757 | 4.754 | 4.754 | +0.00 | 0.03% |
| 2024/04/15 | 4.754 | 4.758 | 4.753 | 4.753 | +0.02 | 0.33% |
| 2024/04/12 | 4.737 | 4.740 | 4.737 | 4.737 | +0.00 | 0.07% |
| 2024/04/11 | 4.743 | 4.746 | 4.728 | 4.734 | -0.002 | -0.04% |
| 2024/04/10 | 4.739 | 4.744 | 4.736 | 4.736 | +0.06 | 1.30% |
| 2024/04/09 | 4.708 | 4.708 | 4.676 | 4.676 | -0.043 | -0.91% |
| 2024/04/08 | 4.720 | 4.720 | 4.719 | 4.719 | -0.012 | -0.26% |
| 2024/04/05 | 4.731 | 4.731 | 4.731 | 4.731 | -0.001 | -0.02% |
| 2024/04/04 | 4.736 | 4.743 | 4.732 | 4.732 | -0.014 | -0.29% |
| 2024/04/03 | 4.747 | 4.751 | 4.743 | 4.746 | +0.02 | 0.46% |
| 2024/04/02 | 4.728 | 4.733 | 4.724 | 4.724 | +0.03 | 0.55% |
| 2024/04/01 | 4.706 | 4.713 | 4.691 | 4.698 | +0.04 | 0.90% |
| 2024/03/29 | 4.656 | 4.679 | 4.656 | 4.656 | -0.016 | -0.34% |
| 2024/03/28 | 4.679 | 4.680 | 4.672 | 4.672 | -0.007 | -0.15% |
| 2024/03/27 | 4.682 | 4.688 | 4.679 | 4.679 | -0.030 | -0.64% |
| 2024/03/26 | 4.707 | 4.710 | 4.706 | 4.710 | +0.01 | 0.12% |
| 2024/03/25 | 4.705 | 4.710 | 4.704 | 4.704 | -0.024 | -0.52% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.64 | +0.00% |
| 豪ドル/円 | 99.25 | +0.00% |
| ユーロ/円 | 164.81 | +0.00% |
| ユーロ/ドル | 1.0658 | -0.02% |
| ポンド/円 | 191.30 | +0.00% |
| 南アランド/円 | 8.094 | +0.00% |
| トルコリラ/円 | 4.708 | -66.59% |
| レアル/円 | 29.66 | +53.02% |
| NZドル/円 | 91.07 | +0.00% |
| メキシコペソ/円 | 9.019 | +72.02% |
| 中国元/円 | 21.330 | +36.41% |
| カナダドル/円 | 112.48 | +43.15% |
| シンガポールドル/円 | 113.55 | +48.24% |
| インドルピー/円 | 1.8523 | +31.93% |
| ノルウェークローネ/円 | 14.020 | +27.74% |
| スウェーデンクローナ/円 | 14.150 | +20.30% |
| スイスフラン/円 | 169.91 | +48.86% |
| アルゼンチンペソ/円 | 0.1750 | -86.89% |
| 香港ドル/円 | 19.740 | +46.36% |