| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/04/07 | 16.10 | 16.24 | 16.05 | 16.05 | -0.01 | -0.06% |
| 2020/04/06 | 16.11 | 16.29 | 16.06 | 16.06 | -0.04 | -0.23% |
| 2020/04/05 | 16.11 | 16.12 | 16.09 | 16.10 | +0.00 | 0.03% |
| 2020/04/03 | 16.31 | 16.32 | 16.05 | 16.10 | -0.24 | -1.47% |
| 2020/04/02 | 15.98 | 16.37 | 15.96 | 16.34 | +0.36 | 2.24% |
| 2020/04/01 | 16.25 | 16.31 | 15.96 | 15.98 | -0.28 | -1.72% |
| 2020/03/31 | 16.38 | 16.55 | 16.26 | 16.26 | -0.12 | -0.71% |
| 2020/03/30 | 16.71 | 16.72 | 16.37 | 16.38 | -0.27 | -1.63% |
| 2020/03/29 | 16.71 | 16.72 | 16.65 | 16.65 | -0.06 | -0.36% |
| 2020/03/27 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42 | -2.43% |
| 2020/03/26 | 17.12 | 17.13 | 17.12 | 17.12 | -0.19 | -1.11% |
| 2020/03/25 | 17.32 | 17.34 | 17.32 | 17.32 | +0.00 | 0.02% |
| 2020/03/24 | 17.32 | 17.33 | 17.31 | 17.31 | +0.38 | 2.26% |
| 2020/03/23 | 16.94 | 16.94 | 16.93 | 16.93 | +0.02 | 0.14% |
| 2020/03/22 | 16.89 | 16.94 | 16.89 | 16.91 | +0.00 | 0.02% |
| 2020/03/20 | 16.90 | 16.90 | 16.90 | 16.90 | -0.01 | -0.07% |
| 2020/03/19 | 16.91 | 16.92 | 16.91 | 16.92 | +0.26 | 1.56% |
| 2020/03/18 | 16.65 | 16.68 | 16.65 | 16.66 | +0.10 | 0.62% |
| 2020/03/17 | 16.45 | 16.68 | 16.45 | 16.55 | +0.08 | 0.47% |
| 2020/03/16 | 16.48 | 16.48 | 16.48 | 16.48 | -0.41 | -2.40% |