| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2023/06/06 | 6.551 | 6.563 | 6.304 | 6.424 | -0.132 | -2.01% |
| 2023/06/05 | 6.628 | 6.642 | 6.479 | 6.556 | -0.131 | -1.96% |
| 2023/06/02 | 6.585 | 6.698 | 6.541 | 6.687 | +0.04 | 0.53% |
| 2023/06/01 | 6.687 | 6.735 | 6.533 | 6.652 | -0.028 | -0.42% |
| 2023/05/31 | 6.741 | 6.743 | 6.608 | 6.680 | -0.147 | -2.15% |
| 2023/05/30 | 6.889 | 6.905 | 6.780 | 6.827 | -0.132 | -1.90% |
| 2023/05/29 | 7.027 | 7.030 | 6.636 | 6.959 | -0.071 | -1.01% |
| 2023/05/26 | 7.033 | 7.041 | 7.007 | 7.030 | +0.01 | 0.14% |
| 2023/05/25 | 6.993 | 7.034 | 6.597 | 7.020 | +0.02 | 0.24% |
| 2023/05/24 | 6.974 | 7.007 | 6.930 | 7.003 | +0.04 | 0.52% |
| 2023/05/23 | 6.964 | 7.000 | 6.764 | 6.967 | -0.005 | -0.07% |
| 2023/05/22 | 6.944 | 6.992 | 6.783 | 6.972 | +0.01 | 0.13% |
| 2023/05/19 | 6.993 | 6.998 | 6.924 | 6.963 | -0.040 | -0.57% |
| 2023/05/18 | 6.953 | 7.006 | 6.937 | 7.003 | +0.04 | 0.57% |
| 2023/05/17 | 6.912 | 6.967 | 6.859 | 6.963 | +0.05 | 0.80% |
| 2023/05/16 | 6.905 | 6.929 | 6.854 | 6.908 | -0.004 | -0.06% |
| 2023/05/15 | 6.915 | 6.939 | 6.797 | 6.912 | +0.01 | 0.16% |
| 2023/05/12 | 6.877 | 6.930 | 6.240 | 6.901 | +0.04 | 0.55% |
| 2023/05/11 | 6.859 | 6.891 | 6.714 | 6.863 | -0.008 | -0.12% |
| 2023/05/10 | 6.925 | 6.939 | 6.853 | 6.871 | -0.051 | -0.74% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨12:06 更新 | ||
|---|---|---|
| 米ドル/円 | 139.22 | -0.32% |
| 豪ドル/円 | 92.86 | -0.33% |
| ユーロ/円 | 148.83 | -0.33% |
| ユーロ/ドル | 1.0691 | +0.01% |
| ポンド/円 | 172.95 | -0.32% |
| 南アランド/円 | 7.243 | -0.36% |
| トルコリラ/円 | 6.242 | -55.71% |
| レアル/円 | 28.31 | +46.06% |
| NZドル/円 | 84.59 | -0.32% |
| メキシコペソ/円 | 8.001 | +52.60% |
| 中国元/円 | 19.536 | +24.93% |
| カナダドル/円 | 103.85 | +32.17% |
| シンガポールドル/円 | 103.27 | +34.82% |
| インドルピー/円 | 1.6845 | +19.98% |
| ノルウェークローネ/円 | 12.530 | +14.17% |
| スウェーデンクローナ/円 | 12.720 | +8.14% |
| スイスフラン/円 | 153.47 | +34.46% |
| アルゼンチンペソ/円 | 0.5470 | -59.03% |
| 香港ドル/円 | 17.760 | +31.68% |