外国為替レート/FX
18.1324円

時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 18.13 18.19 18.12 18.16 +0.04 0.20%
2020/02/16 18.13 18.14 18.12 18.13 +0.00 0.01%
2020/02/14 18.16 18.19 18.10 18.12 -0.05 -0.27%
2020/02/13 18.21 18.22 18.09 18.17 -0.03 -0.19%
2020/02/12 18.24 18.31 18.15 18.21 -0.03 -0.18%
2020/02/11 18.26 18.30 18.16 18.24 -0.01 -0.06%
2020/02/10 18.26 18.36 18.21 18.25 +0.02 0.12%
2020/02/09 18.26 18.26 18.23 18.23 -0.01 -0.04%
2020/02/07 18.37 18.38 18.12 18.24 -0.12 -0.66%
2020/02/06 18.34 18.39 18.34 18.36 +0.00 0.02%
2020/02/05 18.30 18.37 18.26 18.35 +0.05 0.28%
2020/02/04 18.15 18.34 18.14 18.30 +0.15 0.81%
2020/02/03 18.12 18.18 18.11 18.16 +0.03 0.15%
2020/02/02 18.12 18.14 18.12 18.13 +0.03 0.17%
2020/01/31 18.22 18.26 18.10 18.10 -0.13 -0.70%
2020/01/30 18.29 18.30 18.15 18.23 -0.06 -0.34%
2020/01/29 18.37 18.39 18.28 18.29 -0.08 -0.43%
2020/01/28 18.31 18.39 18.28 18.37 +0.06 0.32%
2020/01/27 18.36 18.37 18.28 18.31 -0.03 -0.16%
2020/01/26 18.36 18.36 18.33 18.34 -0.04 -0.23%