| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/12/08 | 8.415 | 8.416 | 8.246 | 8.308 | -0.110 | -1.30% |
| 2021/12/07 | 8.233 | 8.477 | 8.204 | 8.417 | +0.19 | 2.28% |
| 2021/12/06 | 8.288 | 8.364 | 8.173 | 8.230 | -0.004 | -0.05% |
| 2021/12/03 | 8.247 | 8.483 | 8.122 | 8.234 | -0.077 | -0.93% |
| 2021/12/02 | 8.531 | 8.575 | 8.188 | 8.311 | -0.190 | -2.23% |
| 2021/12/01 | 8.364 | 9.113 | 8.128 | 8.501 | +0.10 | 1.24% |
| 2021/11/30 | 8.824 | 8.921 | 8.234 | 8.397 | -0.470 | -5.30% |
| 2021/11/29 | 9.158 | 9.213 | 8.795 | 8.867 | -0.254 | -2.79% |
| 2021/11/26 | 9.515 | 9.545 | 8.962 | 9.121 | -0.570 | -5.88% |
| 2021/11/25 | 9.544 | 9.827 | 9.451 | 9.691 | +0.14 | 1.48% |
| 2021/11/24 | 9.003 | 10.023 | 8.801 | 9.550 | +0.57 | 6.34% |
| 2021/11/23 | 10.154 | 10.176 | 8.533 | 8.980 | -1.114 | -11.03% |
| 2021/11/22 | 10.232 | 10.519 | 10.013 | 10.094 | -0.027 | -0.27% |
| 2021/11/19 | 10.388 | 10.565 | 10.060 | 10.121 | -0.147 | -1.43% |
| 2021/11/18 | 10.728 | 10.925 | 10.134 | 10.269 | -0.482 | -4.49% |
| 2021/11/17 | 11.031 | 11.086 | 10.678 | 10.751 | -0.354 | -3.19% |
| 2021/11/16 | 11.424 | 11.450 | 11.031 | 11.105 | -0.250 | -2.20% |
| 2021/11/15 | 11.431 | 11.497 | 11.328 | 11.355 | -0.059 | -0.51% |
| 2021/11/12 | 11.508 | 11.562 | 11.362 | 11.413 | -0.119 | -1.03% |
| 2021/11/11 | 11.606 | 11.622 | 11.437 | 11.532 | -0.046 | -0.39% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:46 更新 | ||
|---|---|---|
| 米ドル/円 | 113.75 | +0.04% |
| 豪ドル/円 | 81.49 | -0.06% |
| ユーロ/円 | 128.94 | -0.03% |
| ユーロ/ドル | 1.1336 | -0.04% |
| ポンド/円 | 150.16 | +0.06% |
| 南アランド/円 | 7.228 | -0.15% |
| トルコリラ/円 | 8.256 | -41.41% |
| レアル/円 | 20.52 | +5.87% |
| NZドル/円 | 77.38 | -0.04% |
| メキシコペソ/円 | 5.430 | +3.57% |
| 中国元/円 | 17.901 | +14.48% |
| カナダドル/円 | 89.83 | +14.32% |
| シンガポールドル/円 | 83.54 | +9.06% |
| インドルピー/円 | 1.5059 | +7.26% |
| ノルウェークローネ/円 | 12.790 | +16.54% |
| スウェーデンクローナ/円 | 12.570 | +6.87% |
| スイスフラン/円 | 123.50 | +8.20% |
| アルゼンチンペソ/円 | 1.0970 | -17.83% |
| 香港ドル/円 | 14.590 | +8.18% |