時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/18 3.670 3.695 3.670 3.681 +0.00 0.08%
2025/07/17 3.678 3.687 3.678 3.678 +0.01 0.38%
2025/07/16 3.675 3.678 3.664 3.664 -0.034 -0.91%
2025/07/15 3.705 3.706 3.697 3.697 +0.02 0.67%
2025/07/14 3.676 3.679 3.673 3.673 +0.01 0.17%
2025/07/11 3.646 3.681 3.639 3.666 +0.02 0.64%
2025/07/10 3.646 3.649 3.641 3.643 -0.007 -0.19%
2025/07/09 3.653 3.654 3.650 3.650 -0.002 -0.04%
2025/07/08 3.659 3.661 3.651 3.651 +0.00 0.08%
2025/07/07 3.654 3.656 3.649 3.649 +0.02 0.59%
2025/07/04 3.637 3.644 3.619 3.627 -0.010 -0.28%
2025/07/03 3.638 3.640 3.638 3.638 +0.04 1.12%
2025/07/02 3.610 3.612 3.597 3.597 +0.00 0.05%
2025/07/01 3.596 3.600 3.595 3.595 -0.019 -0.51%
2025/06/30 3.614 3.617 3.614 3.614 -0.007 -0.19%
2025/06/27 3.621 3.621 3.621 3.621 +0.00 0.04%
2025/06/26 3.626 3.629 3.619 3.619 -0.029 -0.79%
2025/06/25 3.650 3.653 3.648 3.648 -0.009 -0.24%
2025/06/24 3.659 3.662 3.657 3.657 -0.028 -0.75%
2025/06/23 3.689 3.689 3.680 3.685 +0.01 0.19%