| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.6844 | 1.6915 | 1.6764 | 1.6844 | -0.0068 | -0.40% |
| 2026/03/27 | 1.6957 | 1.6957 | 1.6839 | 1.6912 | -0.0060 | -0.35% |
| 2026/03/26 | 1.6974 | 1.7005 | 1.6933 | 1.6972 | +0.01 | 0.57% |
| 2026/03/25 | 1.6875 | 1.6961 | 1.6862 | 1.6875 | -0.0127 | -0.75% |
| 2026/03/24 | 1.7002 | 1.7026 | 1.6888 | 1.7002 | -0.0104 | -0.61% |
| 2026/03/23 | 1.7102 | 1.7129 | 1.6864 | 1.7106 | +0.01 | 0.64% |
| 2026/03/20 | 1.6994 | 1.7054 | 1.6936 | 1.6997 | -0.0161 | -0.94% |
| 2026/03/19 | 1.7160 | 1.7179 | 1.6967 | 1.7158 | -0.0043 | -0.25% |
| 2026/03/18 | 1.7199 | 1.7220 | 1.7141 | 1.7201 | -0.0047 | -0.27% |
| 2026/03/17 | 1.7250 | 1.7275 | 1.7187 | 1.7248 | +0.00 | 0.01% |
| 2026/03/16 | 1.7216 | 1.7267 | 1.7216 | 1.7247 | +0.00 | 0.09% |
| 2026/03/13 | 1.7233 | 1.7286 | 1.7211 | 1.7232 | +0.00 | 0.02% |
| 2026/03/12 | 1.7229 | 1.7241 | 1.7178 | 1.7228 | +0.00 | 0.10% |
| 2026/03/11 | 1.7155 | 1.7218 | 1.7153 | 1.7211 | +0.00 | 0.29% |
| 2026/03/10 | 1.7130 | 1.7174 | 1.7088 | 1.7162 | +0.01 | 0.44% |
| 2026/03/09 | 1.7165 | 1.7204 | 1.7087 | 1.7087 | -0.0056 | -0.33% |
| 2026/03/06 | 1.7140 | 1.7197 | 1.7117 | 1.7143 | -0.0003 | -0.02% |
| 2026/03/05 | 1.6999 | 1.7176 | 1.6965 | 1.7146 | +0.01 | 0.69% |
| 2026/03/04 | 1.7096 | 1.7118 | 1.7005 | 1.7029 | -0.0079 | -0.46% |
| 2026/03/03 | 1.7152 | 1.7168 | 1.7074 | 1.7108 | -0.0051 | -0.30% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:20 更新 | ||
|---|---|---|
| 米ドル/円 | 159.66 | -0.04% |
| 豪ドル/円 | 109.60 | +0.17% |
| ユーロ/円 | 183.03 | +0.01% |
| ユーロ/ドル | 1.1464 | +0.03% |
| ポンド/円 | 210.82 | +0.12% |
| 南アランド/円 | 9.321 | +0.37% |
| トルコリラ/円 | 3.596 | -74.48% |
| レアル/円 | 30.41 | +56.89% |
| NZドル/円 | 91.20 | -0.11% |
| メキシコペソ/円 | 8.838 | +68.57% |
| 中国元/円 | 23.097 | +47.71% |
| カナダドル/円 | 114.51 | +45.73% |
| シンガポールドル/円 | 123.70 | +61.49% |
| インドルピー/円 | 1.6988 | +21.00% |
| ノルウェークローネ/円 | 16.310 | +48.61% |
| スウェーデンクローナ/円 | 16.700 | +41.98% |
| スイスフラン/円 | 199.36 | +74.66% |
| アルゼンチンペソ/円 | 0.1143 | -91.44% |
| 香港ドル/円 | 20.370 | +51.03% |