外国為替レート/FX

インドルピー円

1.6386

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/25 1.6552 1.6552 1.6383 1.6549 +0.00 0.12%
2026/09/24 1.6531 1.6568 1.6461 1.6529 +0.01 0.35%
2026/09/23 1.6473 1.6543 1.6468 1.6472 +0.00 0.30%
2026/09/22 1.6425 1.6482 1.6397 1.6423 +0.01 0.62%
2026/09/21 1.6322 1.6442 1.6293 1.6322 -0.0028 -0.17%
2026/09/18 1.6252 1.6491 1.6246 1.6350 +0.01 0.55%
2026/09/17 1.6260 1.6292 1.6197 1.6260 +0.01 0.50%
2026/09/16 1.6182 1.6212 1.6143 1.6179 +0.00 0.15%
2026/09/15 1.6155 1.6205 1.6123 1.6154 +0.01 0.77%
2026/09/14 1.6031 1.6221 1.6029 1.6031 -0.0036 -0.22%
2026/09/11 1.6174 1.6198 1.6039 1.6067 -0.0100 -0.62%
2026/09/10 1.6174 1.6175 1.6167 1.6167 -0.0014 -0.09%
2026/09/09 1.6180 1.6222 1.6065 1.6181 -0.0048 -0.30%
2026/09/08 1.6239 1.6239 1.6229 1.6229 -0.0297 -1.80%
2026/09/07 1.6529 1.6532 1.6314 1.6526 -0.0007 -0.04%
2026/09/04 1.6491 1.6587 1.6432 1.6533 +0.00 0.25%
2026/09/03 1.6706 1.6739 1.6433 1.6491 -0.0379 -2.25%
2026/09/02 1.6869 1.6891 1.6683 1.6870 +0.01 0.50%
2026/09/01 1.6787 1.6876 1.6775 1.6786 +0.00 0.16%
2026/08/31 1.6764 1.6766 1.6709 1.6760 +0.00 0.01%