| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/17 | 1.6660 | 1.6705 | 1.6641 | 1.6660 | -0.0067 | -0.40% |
| 2025/09/16 | 1.6726 | 1.6747 | 1.6645 | 1.6727 | -0.0002 | -0.01% |
| 2025/09/15 | 1.6729 | 1.6729 | 1.6697 | 1.6729 | +0.01 | 0.31% |
| 2025/09/12 | 1.6681 | 1.6765 | 1.6670 | 1.6678 | -0.0056 | -0.33% |
| 2025/09/11 | 1.6736 | 1.6750 | 1.6646 | 1.6734 | +0.00 | 0.16% |
| 2025/09/10 | 1.6708 | 1.6752 | 1.6697 | 1.6707 | -0.0041 | -0.24% |
| 2025/09/09 | 1.6750 | 1.6756 | 1.6600 | 1.6748 | -0.0072 | -0.43% |
| 2025/09/08 | 1.6823 | 1.6836 | 1.6741 | 1.6820 | +0.01 | 0.67% |
| 2025/09/05 | 1.6832 | 1.6839 | 1.6666 | 1.6708 | -0.0123 | -0.73% |
| 2025/09/04 | 1.6832 | 1.6839 | 1.6831 | 1.6831 | -0.0049 | -0.29% |
| 2025/09/03 | 1.6882 | 1.6917 | 1.6799 | 1.6880 | +0.00 | 0.18% |
| 2025/09/02 | 1.6856 | 1.6856 | 1.6850 | 1.6850 | +0.01 | 0.78% |
| 2025/09/01 | 1.6719 | 1.6926 | 1.6629 | 1.6719 | -0.0040 | -0.24% |
| 2025/08/29 | 1.6762 | 1.6792 | 1.6645 | 1.6759 | -0.0049 | -0.29% |
| 2025/08/28 | 1.6807 | 1.6827 | 1.6761 | 1.6808 | -0.0017 | -0.10% |
| 2025/08/27 | 1.6827 | 1.6883 | 1.6817 | 1.6825 | -0.0050 | -0.30% |
| 2025/08/26 | 1.6872 | 1.6877 | 1.6777 | 1.6875 | -0.0009 | -0.05% |
| 2025/08/25 | 1.6884 | 1.7012 | 1.6808 | 1.6884 | +0.01 | 0.36% |
| 2025/08/22 | 1.6992 | 1.7029 | 1.6797 | 1.6824 | -0.0155 | -0.91% |
| 2025/08/21 | 1.6992 | 1.6992 | 1.6979 | 1.6979 | +0.01 | 0.35% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:30 更新 | ||
|---|---|---|
| 米ドル/円 | 147.28 | +0.18% |
| 豪ドル/円 | 98.07 | +0.28% |
| ユーロ/円 | 174.31 | +0.37% |
| ユーロ/ドル | 1.1836 | +0.22% |
| ポンド/円 | 201.02 | +0.35% |
| 南アランド/円 | 8.497 | +0.57% |
| トルコリラ/円 | 3.513 | -75.07% |
| レアル/円 | 27.73 | +43.06% |
| NZドル/円 | 86.95 | -0.76% |
| メキシコペソ/円 | 8.047 | +53.48% |
| 中国元/円 | 20.713 | +32.46% |
| カナダドル/円 | 106.98 | +36.15% |
| シンガポールドル/円 | 115.19 | +50.38% |
| インドルピー/円 | 1.6694 | +18.90% |
| ノルウェークローネ/円 | 15.050 | +37.13% |
| スウェーデンクローナ/円 | 15.880 | +35.01% |
| スイスフラン/円 | 186.84 | +63.69% |
| アルゼンチンペソ/円 | 0.0970 | -92.73% |
| 香港ドル/円 | 18.950 | +40.51% |