| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/26 | 1.6872 | 1.6877 | 1.6777 | 1.6875 | -0.0009 | -0.05% |
| 2025/08/25 | 1.6884 | 1.7012 | 1.6808 | 1.6884 | +0.01 | 0.36% |
| 2025/08/22 | 1.6992 | 1.7029 | 1.6797 | 1.6824 | -0.0155 | -0.91% |
| 2025/08/21 | 1.6992 | 1.6992 | 1.6979 | 1.6979 | +0.01 | 0.35% |
| 2025/08/20 | 1.6922 | 1.6925 | 1.6919 | 1.6919 | -0.0025 | -0.15% |
| 2025/08/19 | 1.6945 | 1.7001 | 1.6901 | 1.6944 | +0.01 | 0.59% |
| 2025/08/18 | 1.6845 | 1.6936 | 1.6833 | 1.6845 | +0.00 | 0.17% |
| 2025/08/15 | 1.6844 | 1.6860 | 1.6774 | 1.6817 | -0.0007 | -0.04% |
| 2025/08/14 | 1.6822 | 1.6862 | 1.6714 | 1.6824 | -0.0046 | -0.27% |
| 2025/08/13 | 1.6869 | 1.6917 | 1.6814 | 1.6870 | -0.0027 | -0.16% |
| 2025/08/12 | 1.6900 | 1.6942 | 1.6846 | 1.6897 | -0.0106 | -0.62% |
| 2025/08/11 | 1.7003 | 1.7003 | 1.6815 | 1.7003 | +0.02 | 1.25% |
| 2025/08/08 | 1.6792 | 1.6898 | 1.6783 | 1.6793 | +0.00 | 0.10% |
| 2025/08/07 | 1.6778 | 1.6876 | 1.6723 | 1.6777 | -0.0019 | -0.11% |
| 2025/08/06 | 1.6797 | 1.6867 | 1.6779 | 1.6796 | +0.01 | 0.33% |
| 2025/08/05 | 1.6736 | 1.6832 | 1.6724 | 1.6741 | -0.0254 | -1.49% |
| 2025/08/04 | 1.6995 | 1.7145 | 1.6767 | 1.6995 | -0.0231 | -1.34% |
| 2025/08/01 | 1.7229 | 1.7268 | 1.6918 | 1.7226 | +0.02 | 1.23% |
| 2025/07/31 | 1.7015 | 1.7207 | 1.6953 | 1.7017 | +0.00 | 0.01% |
| 2025/07/30 | 1.7025 | 1.7028 | 1.6887 | 1.7016 | -0.0111 | -0.65% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:30 更新 | ||
|---|---|---|
| 米ドル/円 | 147.48 | +0.03% |
| 豪ドル/円 | 95.95 | +0.21% |
| ユーロ/円 | 171.58 | -0.03% |
| ユーロ/ドル | 1.1635 | -0.04% |
| ポンド/円 | 199.03 | +0.17% |
| 南アランド/円 | 8.336 | -0.32% |
| トルコリラ/円 | 3.543 | -74.86% |
| レアル/円 | 27.19 | +40.28% |
| NZドル/円 | 86.36 | -0.03% |
| メキシコペソ/円 | 7.880 | +50.30% |
| 中国元/円 | 20.589 | +31.67% |
| カナダドル/円 | 106.94 | +36.10% |
| シンガポールドル/円 | 114.70 | +49.74% |
| インドルピー/円 | 1.6809 | +19.72% |
| ノルウェークローネ/円 | 14.630 | +33.30% |
| スウェーデンクローナ/円 | 15.470 | +31.53% |
| スイスフラン/円 | 183.81 | +61.04% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 18.940 | +40.43% |