| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/01 | 1.7542 | 1.7547 | 1.7403 | 1.7539 | -0.0052 | -0.30% |
| 2025/03/31 | 1.7587 | 1.7600 | 1.7395 | 1.7591 | +0.01 | 0.55% |
| 2025/03/28 | 1.7603 | 1.7628 | 1.7494 | 1.7494 | -0.0122 | -0.69% |
| 2025/03/27 | 1.7471 | 1.7627 | 1.7455 | 1.7616 | +0.01 | 0.32% |
| 2025/03/26 | 1.7496 | 1.7581 | 1.7476 | 1.7559 | +0.01 | 0.39% |
| 2025/03/25 | 1.7603 | 1.7617 | 1.7453 | 1.7490 | -0.0093 | -0.53% |
| 2025/03/24 | 1.7345 | 1.7589 | 1.7344 | 1.7583 | +0.02 | 1.41% |
| 2025/03/21 | 1.7194 | 1.7359 | 1.7186 | 1.7339 | +0.01 | 0.76% |
| 2025/03/20 | 1.7206 | 1.7234 | 1.7140 | 1.7208 | +0.00 | 0.05% |
| 2025/03/19 | 1.7226 | 1.7373 | 1.7198 | 1.7200 | -0.0017 | -0.10% |
| 2025/03/18 | 1.7204 | 1.7295 | 1.7197 | 1.7217 | +0.00 | 0.13% |
| 2025/03/17 | 1.7090 | 1.7196 | 1.7052 | 1.7194 | +0.01 | 0.73% |
| 2025/03/14 | 1.6995 | 1.7112 | 1.6989 | 1.7070 | +0.01 | 0.58% |
| 2025/03/13 | 1.6997 | 1.7017 | 1.6927 | 1.6971 | -0.0016 | -0.09% |
| 2025/03/12 | 1.6960 | 1.7062 | 1.6932 | 1.6987 | +0.01 | 0.34% |
| 2025/03/11 | 1.6779 | 1.6957 | 1.6754 | 1.6930 | +0.01 | 0.47% |
| 2025/03/10 | 1.6890 | 1.6918 | 1.6778 | 1.6850 | -0.0116 | -0.68% |
| 2025/03/07 | 1.6988 | 1.6996 | 1.6859 | 1.6966 | -0.0008 | -0.05% |
| 2025/03/06 | 1.7142 | 1.7153 | 1.6907 | 1.6974 | -0.0135 | -0.79% |
| 2025/03/05 | 1.7161 | 1.7189 | 1.7050 | 1.7109 | +0.01 | 0.48% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:46 更新 | ||
|---|---|---|
| 米ドル/円 | 148.96 | -0.26% |
| 豪ドル/円 | 93.33 | -0.80% |
| ユーロ/円 | 161.37 | -0.47% |
| ユーロ/ドル | 1.0833 | -0.25% |
| ポンド/円 | 193.55 | -0.43% |
| 南アランド/円 | 7.879 | -0.29% |
| トルコリラ/円 | 3.872 | -72.52% |
| レアル/円 | 26.25 | +35.43% |
| NZドル/円 | 85.23 | -0.59% |
| メキシコペソ/円 | 7.373 | +40.63% |
| 中国元/円 | 20.457 | +30.82% |
| カナダドル/円 | 104.62 | +33.15% |
| シンガポールドル/円 | 110.51 | +44.27% |
| インドルピー/円 | 1.7395 | +23.90% |
| ノルウェークローネ/円 | 14.350 | +30.75% |
| スウェーデンクローナ/円 | 15.010 | +27.61% |
| スイスフラン/円 | 168.92 | +47.99% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.140 | +41.91% |