| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/10/31 | 1.7362 | 1.7369 | 1.7315 | 1.7327 | -0.0041 | -0.24% |
| 2025/10/30 | 1.7249 | 1.7390 | 1.7202 | 1.7368 | +0.01 | 0.70% |
| 2025/10/29 | 1.7221 | 1.7284 | 1.7161 | 1.7248 | +0.00 | 0.17% |
| 2025/10/28 | 1.7307 | 1.7307 | 1.7168 | 1.7219 | -0.0088 | -0.51% |
| 2025/10/27 | 1.7368 | 1.7413 | 1.7273 | 1.7307 | -0.0091 | -0.52% |
| 2025/10/24 | 1.7377 | 1.7448 | 1.7329 | 1.7398 | +0.01 | 0.46% |
| 2025/10/23 | 1.7321 | 1.7397 | 1.7318 | 1.7318 | +0.01 | 0.34% |
| 2025/10/22 | 1.7259 | 1.7332 | 1.7217 | 1.7260 | +0.01 | 0.60% |
| 2025/10/21 | 1.7160 | 1.7294 | 1.7122 | 1.7157 | +0.01 | 0.36% |
| 2025/10/20 | 1.7096 | 1.7172 | 1.7069 | 1.7096 | +0.00 | 0.21% |
| 2025/10/17 | 1.7063 | 1.7109 | 1.6990 | 1.7061 | -0.0131 | -0.76% |
| 2025/10/16 | 1.7195 | 1.7238 | 1.7138 | 1.7192 | +0.01 | 0.59% |
| 2025/10/15 | 1.7087 | 1.7221 | 1.7016 | 1.7092 | -0.0100 | -0.58% |
| 2025/10/14 | 1.7193 | 1.7213 | 1.7076 | 1.7192 | +0.00 | 0.10% |
| 2025/10/13 | 1.7174 | 1.7213 | 1.7091 | 1.7174 | +0.01 | 0.85% |
| 2025/10/10 | 1.7218 | 1.7269 | 1.7029 | 1.7029 | -0.0185 | -1.07% |
| 2025/10/09 | 1.7218 | 1.7219 | 1.7214 | 1.7214 | +0.00 | 0.12% |
| 2025/10/08 | 1.7198 | 1.7202 | 1.7193 | 1.7193 | +0.01 | 0.48% |
| 2025/10/07 | 1.7112 | 1.7115 | 1.7111 | 1.7111 | +0.03 | 1.85% |
| 2025/10/06 | 1.6801 | 1.6946 | 1.6795 | 1.6801 | +0.02 | 1.30% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 154.06 | +0.00% |
| 豪ドル/円 | 100.83 | +0.00% |
| ユーロ/円 | 177.70 | +0.00% |
| ユーロ/ドル | 1.1536 | -0.03% |
| ポンド/円 | 202.50 | +0.00% |
| 南アランド/円 | 8.890 | +0.00% |
| トルコリラ/円 | 3.621 | -74.30% |
| レアル/円 | 28.62 | +47.66% |
| NZドル/円 | 88.20 | +0.00% |
| メキシコペソ/円 | 8.274 | +57.81% |
| 中国元/円 | 21.627 | +38.31% |
| カナダドル/円 | 109.97 | +39.96% |
| シンガポールドル/円 | 118.37 | +54.53% |
| インドルピー/円 | 1.7327 | +23.41% |
| ノルウェークローネ/円 | 15.200 | +38.50% |
| スウェーデンクローナ/円 | 16.220 | +37.90% |
| スイスフラン/円 | 191.43 | +67.72% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 19.820 | +46.96% |