外国為替レート/FX

インドルピー円

1.6917

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/11/13 1.6967 1.6983 1.6914 1.6920 -0.0053 -0.31%
2026/11/12 1.7013 1.7037 1.6948 1.6973 -0.0059 -0.35%
2026/11/11 1.6875 1.7043 1.6875 1.7032 +0.02 0.92%
2026/11/10 1.6788 1.6883 1.6788 1.6876 +0.01 0.54%
2026/11/09 1.6821 1.6871 1.6761 1.6785 -0.0067 -0.40%
2026/11/06 1.6680 1.6854 1.6678 1.6852 +0.02 1.13%
2026/11/05 1.6724 1.6748 1.6663 1.6663 -0.0048 -0.29%
2026/11/04 1.6686 1.6730 1.6606 1.6711 -0.0017 -0.10%
2026/11/03 1.6612 1.6728 1.6608 1.6728 +0.01 0.68%
2026/11/02 1.6600 1.6646 1.6564 1.6615 +0.01 0.31%
2026/10/30 1.6519 1.6569 1.6486 1.6563 +0.00 0.18%
2026/10/29 1.6550 1.6565 1.6523 1.6533 -0.0012 -0.07%
2026/10/28 1.6579 1.6600 1.6539 1.6545 -0.0032 -0.19%
2026/10/27 1.6524 1.6577 1.6515 1.6577 +0.01 0.42%
2026/10/26 1.6497 1.6533 1.6467 1.6508 +0.00 0.05%
2026/10/23 1.6507 1.6584 1.6463 1.6499 -0.0241 -1.44%
2026/10/22 1.6741 1.6750 1.6525 1.6740 +0.00 0.26%
2026/10/21 1.6699 1.6745 1.6647 1.6697 -0.0002 -0.01%
2026/10/20 1.6696 1.6706 1.6625 1.6699 +0.01 0.74%
2026/10/19 1.6577 1.6727 1.6574 1.6577 -0.0057 -0.34%