| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/07/02 | 1.7065 | 1.7119 | 1.6836 | 1.6881 | -0.0299 | -1.74% |
| 2026/07/01 | 1.7182 | 1.7198 | 1.7039 | 1.7180 | +0.01 | 0.32% |
| 2026/06/30 | 1.7126 | 1.7181 | 1.7126 | 1.7126 | +0.00 | 0.01% |
| 2026/06/29 | 1.7122 | 1.7163 | 1.7115 | 1.7125 | -0.0015 | -0.09% |
| 2026/06/26 | 1.7139 | 1.7145 | 1.7111 | 1.7140 | +0.01 | 0.31% |
| 2026/06/25 | 1.7087 | 1.7176 | 1.7069 | 1.7087 | +0.00 | 0.18% |
| 2026/06/24 | 1.7055 | 1.7095 | 1.7022 | 1.7056 | -0.0008 | -0.05% |
| 2026/06/23 | 1.7062 | 1.7076 | 1.7013 | 1.7064 | -0.0060 | -0.35% |
| 2026/06/22 | 1.7125 | 1.7145 | 1.7016 | 1.7124 | +0.00 | 0.15% |
| 2026/06/19 | 1.7094 | 1.7120 | 1.7065 | 1.7098 | +0.01 | 0.64% |
| 2026/06/18 | 1.6986 | 1.7097 | 1.6955 | 1.6990 | +0.00 | 0.16% |
| 2026/06/17 | 1.6961 | 1.7000 | 1.6932 | 1.6963 | +0.00 | 0.27% |
| 2026/06/16 | 1.6917 | 1.6966 | 1.6897 | 1.6917 | +0.00 | 0.28% |
| 2026/06/15 | 1.6868 | 1.6939 | 1.6868 | 1.6869 | +0.01 | 0.89% |
| 2026/06/12 | 1.6723 | 1.6854 | 1.6721 | 1.6721 | -0.0129 | -0.77% |
| 2026/06/11 | 1.6849 | 1.6852 | 1.6752 | 1.6850 | +0.00 | 0.18% |
| 2026/06/10 | 1.6818 | 1.6862 | 1.6779 | 1.6819 | +0.01 | 0.50% |
| 2026/06/09 | 1.6735 | 1.6820 | 1.6731 | 1.6735 | -0.0036 | -0.21% |
| 2026/06/08 | 1.6771 | 1.6821 | 1.6707 | 1.6771 | -0.0110 | -0.65% |
| 2026/06/05 | 1.6703 | 1.6886 | 1.6689 | 1.6881 | +0.02 | 1.01% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨11:10 更新 | ||
|---|---|---|
| 米ドル/円 | 161.15 | +0.02% |
| 豪ドル/円 | 111.73 | +0.18% |
| ユーロ/円 | 184.38 | +0.09% |
| ユーロ/ドル | 1.1442 | +0.10% |
| ポンド/円 | 215.33 | +0.12% |
| 南アランド/円 | 9.939 | +0.29% |
| トルコリラ/円 | 3.395 | -75.91% |
| レアル/円 | 30.94 | +59.62% |
| NZドル/円 | 92.04 | +0.26% |
| メキシコペソ/円 | 9.214 | +75.74% |
| 中国元/円 | 23.752 | +51.90% |
| カナダドル/円 | 113.70 | +44.70% |
| シンガポールドル/円 | 124.86 | +63.00% |
| インドルピー/円 | 1.6874 | +20.19% |
| ノルウェークローネ/円 | 16.400 | +49.43% |
| スウェーデンクローナ/円 | 16.690 | +41.90% |
| スイスフラン/円 | 200.73 | +75.86% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 20.560 | +52.44% |