| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/01 | 1.6778 | 1.6812 | 1.6679 | 1.6777 | -0.0201 | -1.18% |
| 2025/06/30 | 1.6976 | 1.6991 | 1.6803 | 1.6978 | +0.01 | 0.51% |
| 2025/06/27 | 1.6893 | 1.6951 | 1.6848 | 1.6892 | +0.00 | 0.27% |
| 2025/06/26 | 1.6850 | 1.6884 | 1.6780 | 1.6846 | -0.0018 | -0.11% |
| 2025/06/25 | 1.6863 | 1.6946 | 1.6830 | 1.6864 | +0.00 | 0.05% |
| 2025/06/24 | 1.6849 | 1.6903 | 1.6798 | 1.6855 | -0.0015 | -0.09% |
| 2025/06/23 | 1.6865 | 1.7056 | 1.6857 | 1.6870 | +0.01 | 0.89% |
| 2025/06/20 | 1.6721 | 1.6854 | 1.6712 | 1.6722 | -0.0048 | -0.29% |
| 2025/06/19 | 1.6770 | 1.6803 | 1.6724 | 1.6770 | -0.0073 | -0.43% |
| 2025/06/18 | 1.6846 | 1.6853 | 1.6726 | 1.6843 | -0.0016 | -0.09% |
| 2025/06/17 | 1.6857 | 1.6900 | 1.6751 | 1.6859 | +0.01 | 0.70% |
| 2025/06/16 | 1.6770 | 1.6826 | 1.6727 | 1.6741 | +0.00 | 0.08% |
| 2025/06/13 | 1.6721 | 1.6773 | 1.6595 | 1.6727 | -0.0144 | -0.85% |
| 2025/06/12 | 1.6870 | 1.6885 | 1.6742 | 1.6871 | -0.0048 | -0.28% |
| 2025/06/11 | 1.6921 | 1.7001 | 1.6903 | 1.6919 | +0.00 | 0.28% |
| 2025/06/10 | 1.6873 | 1.6963 | 1.6859 | 1.6872 | -0.0064 | -0.38% |
| 2025/06/09 | 1.6936 | 1.6948 | 1.6805 | 1.6936 | +0.02 | 1.28% |
| 2025/06/06 | 1.6722 | 1.6913 | 1.6722 | 1.6722 | +0.01 | 0.61% |
| 2025/06/05 | 1.6624 | 1.6772 | 1.6605 | 1.6620 | -0.0162 | -0.97% |
| 2025/06/04 | 1.6781 | 1.6828 | 1.6640 | 1.6782 | +0.01 | 0.56% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:40 更新 | ||
|---|---|---|
| 米ドル/円 | 143.95 | +0.37% |
| 豪ドル/円 | 94.56 | +0.16% |
| ユーロ/円 | 169.50 | +0.11% |
| ユーロ/ドル | 1.1775 | -0.30% |
| ポンド/円 | 197.26 | +0.05% |
| 南アランド/円 | 8.148 | -0.02% |
| トルコリラ/円 | 3.600 | -74.45% |
| レアル/円 | 26.35 | +35.94% |
| NZドル/円 | 87.46 | +0.05% |
| メキシコペソ/円 | 7.682 | +46.52% |
| 中国元/円 | 20.058 | +28.27% |
| カナダドル/円 | 105.53 | +34.30% |
| シンガポールドル/円 | 113.04 | +47.57% |
| インドルピー/円 | 1.6780 | +19.52% |
| ノルウェークローネ/円 | 14.260 | +29.93% |
| スウェーデンクローナ/円 | 15.140 | +28.72% |
| スイスフラン/円 | 181.67 | +59.16% |
| アルゼンチンペソ/円 | 0.1150 | -91.39% |
| 香港ドル/円 | 18.340 | +35.98% |