外国為替レート/FX

インドルピー円

1.6586

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/21 1.6612 1.6625 1.6539 1.6605 +0.01 0.47%
2026/08/20 1.6528 1.6609 1.6519 1.6528 +0.00 0.11%
2026/08/19 1.6516 1.6516 1.6510 1.6510 -0.0151 -0.91%
2026/08/18 1.6664 1.6700 1.6661 1.6661 -0.0059 -0.35%
2026/08/17 1.6719 1.6835 1.6615 1.6720 +0.00 0.10%
2026/08/14 1.6703 1.6709 1.6621 1.6703 -0.0008 -0.05%
2026/08/13 1.6712 1.6728 1.6662 1.6711 +0.00 0.14%
2026/08/12 1.6688 1.6713 1.6649 1.6688 -0.0011 -0.07%
2026/08/11 1.6699 1.6714 1.6668 1.6699 +0.00 0.26%
2026/08/10 1.6655 1.6696 1.6622 1.6655 +0.00 0.04%
2026/08/07 1.6651 1.6664 1.6496 1.6648 +0.01 0.47%
2026/08/06 1.6572 1.6648 1.6566 1.6570 +0.00 0.22%
2026/08/05 1.6535 1.6589 1.6493 1.6534 +0.00 0.07%
2026/08/04 1.6522 1.6560 1.6484 1.6523 -0.0066 -0.40%
2026/08/03 1.6597 1.6610 1.6362 1.6589 -0.0152 -0.91%
2026/07/31 1.6745 1.6863 1.6631 1.6741 -0.0332 -1.94%
2026/07/30 1.7069 1.7111 1.6515 1.7073 -0.0021 -0.12%
2026/07/29 1.7095 1.7133 1.7056 1.7094 +0.00 0.11%
2026/07/28 1.7076 1.7122 1.7066 1.7076 +0.01 0.62%
2026/07/27 1.6970 1.7074 1.6967 1.6970 +0.00 0.04%