| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/07/03 | 1.6884 | 1.6951 | 1.6856 | 1.6947 | +0.01 | 0.39% |
| 2026/07/02 | 1.7065 | 1.7119 | 1.6836 | 1.6881 | -0.0299 | -1.74% |
| 2026/07/01 | 1.7182 | 1.7198 | 1.7039 | 1.7180 | +0.01 | 0.32% |
| 2026/06/30 | 1.7126 | 1.7181 | 1.7126 | 1.7126 | +0.00 | 0.01% |
| 2026/06/29 | 1.7122 | 1.7163 | 1.7115 | 1.7125 | -0.0015 | -0.09% |
| 2026/06/26 | 1.7139 | 1.7145 | 1.7111 | 1.7140 | +0.01 | 0.31% |
| 2026/06/25 | 1.7087 | 1.7176 | 1.7069 | 1.7087 | +0.00 | 0.18% |
| 2026/06/24 | 1.7055 | 1.7095 | 1.7022 | 1.7056 | -0.0008 | -0.05% |
| 2026/06/23 | 1.7062 | 1.7076 | 1.7013 | 1.7064 | -0.0060 | -0.35% |
| 2026/06/22 | 1.7125 | 1.7145 | 1.7016 | 1.7124 | +0.00 | 0.15% |
| 2026/06/19 | 1.7094 | 1.7120 | 1.7065 | 1.7098 | +0.01 | 0.64% |
| 2026/06/18 | 1.6986 | 1.7097 | 1.6955 | 1.6990 | +0.00 | 0.16% |
| 2026/06/17 | 1.6961 | 1.7000 | 1.6932 | 1.6963 | +0.00 | 0.27% |
| 2026/06/16 | 1.6917 | 1.6966 | 1.6897 | 1.6917 | +0.00 | 0.28% |
| 2026/06/15 | 1.6868 | 1.6939 | 1.6868 | 1.6869 | +0.01 | 0.89% |
| 2026/06/12 | 1.6723 | 1.6854 | 1.6721 | 1.6721 | -0.0129 | -0.77% |
| 2026/06/11 | 1.6849 | 1.6852 | 1.6752 | 1.6850 | +0.00 | 0.18% |
| 2026/06/10 | 1.6818 | 1.6862 | 1.6779 | 1.6819 | +0.01 | 0.50% |
| 2026/06/09 | 1.6735 | 1.6820 | 1.6731 | 1.6735 | -0.0036 | -0.21% |
| 2026/06/08 | 1.6771 | 1.6821 | 1.6707 | 1.6771 | -0.0110 | -0.65% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨23:10 更新 | ||
|---|---|---|
| 米ドル/円 | 162.31 | +0.58% |
| 豪ドル/円 | 112.55 | +0.55% |
| ユーロ/円 | 185.32 | +0.42% |
| ユーロ/ドル | 1.1418 | -0.19% |
| ポンド/円 | 216.73 | +0.61% |
| 南アランド/円 | 9.989 | +0.45% |
| トルコリラ/円 | 3.417 | -75.75% |
| レアル/円 | 31.38 | +61.89% |
| NZドル/円 | 92.26 | +0.17% |
| メキシコペソ/円 | 9.264 | +76.69% |
| 中国元/円 | 23.853 | +52.54% |
| カナダドル/円 | 114.10 | +45.21% |
| シンガポールドル/円 | 125.49 | +63.83% |
| インドルピー/円 | 1.6992 | +21.03% |
| ノルウェークローネ/円 | 16.480 | +50.16% |
| スウェーデンクローナ/円 | 16.810 | +42.92% |
| スイスフラン/円 | 201.21 | +76.28% |
| アルゼンチンペソ/円 | 0.1080 | -91.91% |
| 香港ドル/円 | 20.700 | +53.48% |