| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/06/30 | 87.77 | 87.78 | 87.67 | 87.72 | +0.12 | 0.14% |
| 2025/06/27 | 87.37 | 87.80 | 87.37 | 87.60 | +0.11 | 0.13% |
| 2025/06/26 | 87.37 | 87.49 | 87.37 | 87.49 | -0.09 | -0.10% |
| 2025/06/25 | 87.64 | 87.65 | 87.58 | 87.58 | +0.52 | 0.60% |
| 2025/06/24 | 87.04 | 87.06 | 87.04 | 87.06 | -0.19 | -0.22% |
| 2025/06/23 | 87.28 | 87.32 | 87.25 | 87.25 | +0.19 | 0.22% |
| 2025/06/20 | 87.14 | 87.38 | 86.95 | 87.06 | +0.05 | 0.06% |
| 2025/06/19 | 87.14 | 87.17 | 87.01 | 87.01 | -0.33 | -0.38% |
| 2025/06/18 | 87.46 | 87.61 | 87.34 | 87.34 | -0.12 | -0.14% |
| 2025/06/17 | 87.38 | 87.49 | 87.38 | 87.46 | -0.17 | -0.19% |
| 2025/06/16 | 87.69 | 87.69 | 87.63 | 87.63 | +1.06 | 1.22% |
| 2025/06/13 | 87.07 | 87.09 | 85.86 | 86.57 | -0.51 | -0.59% |
| 2025/06/12 | 87.08 | 87.09 | 87.08 | 87.08 | -0.08 | -0.09% |
| 2025/06/11 | 87.65 | 87.90 | 87.08 | 87.16 | -0.46 | -0.52% |
| 2025/06/10 | 87.65 | 87.68 | 87.62 | 87.62 | +0.25 | 0.29% |
| 2025/06/09 | 87.38 | 87.42 | 87.37 | 87.37 | +0.26 | 0.30% |
| 2025/06/06 | 86.59 | 87.26 | 86.59 | 87.11 | +0.57 | 0.66% |
| 2025/06/05 | 86.59 | 86.63 | 86.54 | 86.54 | +0.53 | 0.62% |
| 2025/06/04 | 86.03 | 86.09 | 86.01 | 86.01 | -0.28 | -0.32% |
| 2025/06/03 | 86.33 | 86.41 | 86.29 | 86.29 | +0.27 | 0.31% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:55 更新 | ||
|---|---|---|
| 米ドル/円 | 142.82 | -0.82% |
| 豪ドル/円 | 94.03 | -0.78% |
| ユーロ/円 | 168.77 | -0.52% |
| ユーロ/ドル | 1.1817 | +0.31% |
| ポンド/円 | 196.55 | -0.60% |
| 南アランド/円 | 8.119 | -0.18% |
| トルコリラ/円 | 3.580 | -74.60% |
| レアル/円 | 26.30 | +35.69% |
| NZドル/円 | 87.28 | -0.58% |
| メキシコペソ/円 | 7.644 | +45.79% |
| 中国元/円 | 19.931 | +27.46% |
| カナダドル/円 | 104.98 | +33.60% |
| シンガポールドル/円 | 112.42 | +46.76% |
| インドルピー/円 | 1.6677 | +18.78% |
| ノルウェークローネ/円 | 14.250 | +29.84% |
| スウェーデンクローナ/円 | 15.140 | +28.72% |
| スイスフラン/円 | 181.11 | +58.67% |
| アルゼンチンペソ/円 | 0.1170 | -91.24% |
| 香港ドル/円 | 18.200 | +34.94% |