外国為替レート/FX

NZドル円

91.25

時系列/推移　NZドル円（NZD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/26 91.01 91.36 90.89 91.26 +0.25 0.27%
2025/12/25 91.06 91.17 90.89 91.01 +0.02 0.02%
2025/12/24 91.20 91.29 90.87 90.99 -0.26 -0.28%
2025/12/23 90.81 91.27 90.65 91.25 +0.31 0.34%
2025/12/22 90.70 91.13 90.53 90.94 +0.16 0.18%
2025/12/19 89.96 90.81 89.76 90.78 +0.95 1.06%
2025/12/18 89.84 90.10 89.61 89.83 -0.09 -0.10%
2025/12/17 89.41 90.06 89.32 89.92 +0.44 0.49%
2025/12/16 89.68 89.81 89.24 89.48 -0.26 -0.29%
2025/12/15 90.28 90.49 89.56 89.74 -0.71 -0.78%
2025/12/12 90.38 90.69 90.17 90.45 -0.23 -0.25%
2025/12/10 90.57 90.78 90.25 90.68 +0.04 0.04%
2025/12/09 90.03 90.88 89.97 90.64 +0.59 0.66%
2025/12/08 89.74 90.09 89.58 90.05 +0.41 0.46%
2025/12/05 89.33 89.78 89.20 89.64 +0.26 0.29%
2025/12/04 89.60 89.75 89.15 89.38 -0.27 -0.30%
2025/12/03 89.33 89.69 89.07 89.65 +0.31 0.35%
2025/12/02 89.02 89.56 88.99 89.34 +0.35 0.39%
2025/12/01 89.55 89.59 88.89 88.99 -0.58 -0.65%
2025/11/28 89.53 89.64 89.11 89.57 +0.14 0.16%