| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/12 | 16.800 | 16.840 | 16.750 | 16.820 | -0.010 | -0.06% |
| 2025/12/10 | 16.750 | 16.850 | 16.700 | 16.830 | +0.08 | 0.48% |
| 2025/12/09 | 16.590 | 16.790 | 16.580 | 16.750 | +0.17 | 1.03% |
| 2025/12/08 | 16.490 | 16.580 | 16.490 | 16.580 | +0.07 | 0.42% |
| 2025/12/05 | 16.440 | 16.530 | 16.410 | 16.510 | +0.06 | 0.36% |
| 2025/12/04 | 16.550 | 16.570 | 16.450 | 16.450 | -0.120 | -0.72% |
| 2025/12/03 | 16.520 | 16.570 | 16.510 | 16.570 | +0.05 | 0.30% |
| 2025/12/02 | 16.440 | 16.530 | 16.440 | 16.520 | +0.07 | 0.43% |
| 2025/12/01 | 16.520 | 16.530 | 16.430 | 16.450 | -0.080 | -0.48% |
| 2025/11/28 | 16.490 | 16.540 | 16.430 | 16.530 | +0.05 | 0.30% |
| 2025/11/27 | 16.460 | 16.490 | 16.430 | 16.480 | +0.00 | 0.00% |
| 2025/11/26 | 16.370 | 16.480 | 16.360 | 16.480 | +0.11 | 0.67% |
| 2025/11/25 | 16.420 | 16.430 | 16.300 | 16.370 | -0.050 | -0.30% |
| 2025/11/24 | 16.390 | 16.470 | 16.380 | 16.420 | +0.04 | 0.24% |
| 2025/11/21 | 16.480 | 16.500 | 16.290 | 16.380 | -0.090 | -0.55% |
| 2025/11/20 | 16.460 | 16.550 | 16.440 | 16.470 | +0.01 | 0.06% |
| 2025/11/19 | 16.410 | 16.460 | 16.370 | 16.460 | +0.05 | 0.30% |
| 2025/11/18 | 16.370 | 16.430 | 16.330 | 16.410 | +0.03 | 0.18% |
| 2025/11/17 | 16.330 | 16.410 | 16.320 | 16.380 | +0.04 | 0.24% |
| 2025/11/14 | 16.430 | 16.450 | 16.280 | 16.340 | -0.090 | -0.55% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨16:05 更新 | ||
|---|---|---|
| 米ドル/円 | 155.12 | -0.47% |
| 豪ドル/円 | 103.12 | -0.53% |
| ユーロ/円 | 182.00 | -0.52% |
| ユーロ/ドル | 1.1733 | -0.06% |
| ポンド/円 | 207.30 | -0.49% |
| 南アランド/円 | 9.206 | -0.25% |
| トルコリラ/円 | 3.581 | -74.59% |
| レアル/円 | 28.68 | +47.96% |
| NZドル/円 | 89.73 | -0.77% |
| メキシコペソ/円 | 8.588 | +63.80% |
| 中国元/円 | 21.972 | +40.51% |
| カナダドル/円 | 112.70 | +43.43% |
| シンガポールドル/円 | 120.19 | +56.91% |
| インドルピー/円 | 1.7062 | +21.52% |
| ノルウェークローネ/円 | 15.310 | +39.50% |
| スウェーデンクローナ/円 | 16.730 | +42.24% |
| スイスフラン/円 | 194.80 | +70.67% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 19.930 | +47.77% |