外国為替レート/FX

スウェーデンクローナ円

17.390

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/06 17.330 17.450 17.250 17.420 +0.09 0.52%
2026/02/05 17.430 17.500 17.300 17.330 -0.130 -0.74%
2026/02/04 17.480 17.600 17.380 17.460 -0.030 -0.17%
2026/02/03 17.340 17.510 17.340 17.490 +0.14 0.81%
2026/02/02 17.380 17.450 17.300 17.350 -0.010 -0.06%
2026/01/30 17.380 17.480 17.340 17.360 -0.020 -0.12%
2026/01/29 17.360 17.410 17.220 17.380 +0.02 0.12%
2026/01/28 17.360 17.380 17.240 17.360 +0.01 0.06%
2026/01/27 17.240 17.370 17.220 17.350 +0.09 0.52%
2026/01/26 17.330 17.460 17.130 17.260 -0.150 -0.86%
2026/01/23 17.580 17.660 17.380 17.410 -0.180 -1.02%
2026/01/22 17.370 17.590 17.360 17.590 +0.20 1.15%
2026/01/21 17.320 17.430 17.280 17.390 +0.07 0.40%
2026/01/20 17.170 17.330 17.140 17.320 +0.15 0.87%
2026/01/19 17.090 17.170 17.040 17.170 +0.03 0.18%
2026/01/16 17.190 17.210 17.100 17.140 -0.060 -0.35%
2026/01/15 17.200 17.270 17.150 17.200 -0.030 -0.17%
2026/01/14 17.250 17.290 17.190 17.230 -0.020 -0.12%
2026/01/13 17.250 17.320 17.220 17.250 +0.01 0.06%
2026/01/12 17.170 17.250 17.130 17.240 +0.10 0.58%