外国為替レート/FX

スウェーデンクローナ円

16.900

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/20 16.980 17.080 16.950 16.980 -0.010 -0.06%
2026/03/19 16.990 17.000 16.850 16.990 -0.130 -0.76%
2026/03/18 17.120 17.140 17.010 17.120 +0.11 0.65%
2026/03/17 17.020 17.150 16.980 17.010 -0.030 -0.18%
2026/03/16 16.850 17.050 16.840 17.040 +0.02 0.12%
2026/03/13 17.020 17.040 16.890 17.020 -0.010 -0.06%
2026/03/12 17.030 17.030 17.030 17.030 -0.190 -1.10%
2026/03/11 17.220 17.220 17.220 17.220 +0.00 0.00%
2026/03/10 17.220 17.220 17.220 17.220 -0.040 -0.23%
2026/03/09 17.260 17.260 17.260 17.260 +0.06 0.35%
2026/03/06 17.070 17.200 17.040 17.200 +0.13 0.76%
2026/03/05 17.110 17.130 16.990 17.070 -0.050 -0.29%
2026/03/04 17.010 17.150 16.930 17.120 +0.10 0.59%
2026/03/03 17.170 17.200 16.880 17.020 -0.160 -0.93%
2026/03/02 17.260 17.280 17.130 17.180 -0.110 -0.64%
2026/02/27 17.210 17.320 17.200 17.290 +0.04 0.23%
2026/02/26 17.310 17.330 17.180 17.250 -0.080 -0.46%
2026/02/25 17.210 17.340 17.210 17.330 +0.12 0.70%
2026/02/24 17.060 17.250 17.040 17.210 +0.15 0.88%
2026/02/23 17.120 17.150 17.010 17.060 -0.070 -0.41%