外国為替レート/FX

シンガポールドル円

123.61

時系列/推移　シンガポールドル円（SGD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/10/13 123.64 123.72 123.60 123.60 -0.21 -0.17%
2026/10/12 123.82 123.91 123.81 123.81 +0.24 0.19%
2026/10/09 123.19 123.75 123.19 123.57 +0.41 0.33%
2026/10/08 123.18 123.24 123.16 123.16 -0.30 -0.24%
2026/10/07 123.46 123.49 123.46 123.46 -0.32 -0.26%
2026/10/06 123.77 123.82 123.77 123.78 +0.38 0.31%
2026/10/05 123.40 123.44 123.40 123.40 +0.09 0.07%
2026/10/02 123.41 123.50 122.82 123.31 -0.08 -0.06%
2026/10/01 123.17 123.78 122.75 123.39 +0.20 0.16%
2026/09/30 123.19 123.23 123.19 123.19 +0.13 0.11%
2026/09/29 123.06 123.08 123.06 123.06 -0.07 -0.06%
2026/09/28 123.21 123.21 123.13 123.13 +0.09 0.07%
2026/09/25 124.10 124.17 122.90 123.04 -1.11 -0.89%
2026/09/24 124.14 124.17 124.14 124.15 +0.50 0.40%
2026/09/23 123.65 123.69 123.65 123.65 +0.21 0.17%
2026/09/22 123.40 123.46 123.36 123.44 +0.16 0.13%
2026/09/21 123.27 123.34 123.27 123.28 +0.40 0.33%
2026/09/18 122.88 122.88 122.88 122.88 +0.69 0.56%
2026/09/17 122.21 122.29 122.19 122.19 -0.08 -0.07%
2026/09/16 122.24 122.35 122.24 122.27 +0.45 0.37%