外国為替レート/FX

豪ドル/円

103.67

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/12 103.68 104.03 103.30 103.67 -0.54 -0.52%
2025/12/10 104.17 104.29 103.56 104.21 +0.03 0.03%
2025/12/09 103.26 104.38 102.94 104.18 +0.90 0.87%
2025/12/08 103.00 103.35 102.74 103.28 +0.14 0.14%
2025/12/05 102.50 103.17 102.27 103.14 +0.62 0.60%
2025/12/04 102.47 102.83 102.08 102.52 +0.04 0.04%
2025/12/03 102.23 102.51 102.00 102.48 +0.14 0.14%
2025/12/02 101.70 102.48 101.56 102.34 +0.59 0.58%
2025/12/01 102.18 102.26 101.49 101.75 -0.54 -0.53%
2025/11/28 102.01 102.35 101.82 102.29 +0.18 0.18%
2025/11/27 101.96 102.12 101.62 102.11 +0.12 0.12%
2025/11/26 100.89 102.01 100.74 101.99 +1.01 1.00%
2025/11/25 101.36 101.49 100.33 100.98 -0.45 -0.44%
2025/11/24 100.88 101.46 100.74 101.43 +0.48 0.48%
2025/11/21 101.40 101.64 100.34 100.95 -0.46 -0.45%
2025/11/20 101.79 102.47 101.29 101.41 -0.43 -0.42%
2025/11/19 101.16 101.85 100.58 101.84 +0.62 0.61%
2025/11/18 100.77 101.42 100.13 101.22 +0.42 0.42%
2025/11/17 100.85 101.13 100.59 100.80 -0.20 -0.20%
2025/11/14 100.90 101.28 100.21 101.00 +0.13 0.13%