外国為替レート/FX

豪ドル/円

104.45

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/24 104.64 104.68 104.28 104.48 -0.20 -0.19%
2025/12/23 104.54 104.70 103.87 104.68 +0.12 0.11%
2025/12/22 104.11 104.60 103.82 104.56 +0.30 0.29%
2025/12/19 102.81 104.30 102.70 104.26 +1.40 1.36%
2025/12/18 102.80 103.08 102.54 102.86 +0.02 0.02%
2025/12/17 102.58 103.04 102.30 102.84 +0.21 0.20%
2025/12/16 103.03 103.11 102.42 102.63 -0.44 -0.43%
2025/12/15 103.58 103.66 102.86 103.07 -0.60 -0.58%
2025/12/12 103.68 104.03 103.30 103.67 -0.54 -0.52%
2025/12/10 104.17 104.29 103.56 104.21 +0.03 0.03%
2025/12/09 103.26 104.38 102.94 104.18 +0.90 0.87%
2025/12/08 103.00 103.35 102.74 103.28 +0.14 0.14%
2025/12/05 102.50 103.17 102.27 103.14 +0.62 0.60%
2025/12/04 102.47 102.83 102.08 102.52 +0.04 0.04%
2025/12/03 102.23 102.51 102.00 102.48 +0.14 0.14%
2025/12/02 101.70 102.48 101.56 102.34 +0.59 0.58%
2025/12/01 102.18 102.26 101.49 101.75 -0.54 -0.53%
2025/11/28 102.01 102.35 101.82 102.29 +0.18 0.18%
2025/11/27 101.96 102.12 101.62 102.11 +0.12 0.12%
2025/11/26 100.89 102.01 100.74 101.99 +1.01 1.00%