外国為替レート/FX

豪ドル/円

110.03

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/06 108.61 110.36 108.03 110.36 +1.55 1.42%
2026/02/05 109.75 109.94 108.65 108.81 -1.01 -0.92%
2026/02/04 109.32 110.17 109.06 109.82 +0.43 0.39%
2026/02/03 108.10 109.53 107.96 109.39 +1.23 1.14%
2026/02/02 107.61 108.35 106.84 108.16 +0.39 0.36%
2026/01/30 107.91 108.57 107.28 107.77 -0.18 -0.17%
2026/01/29 108.00 108.55 106.51 107.95 -0.09 -0.08%
2026/01/28 106.69 108.03 106.47 108.04 +1.30 1.22%
2026/01/27 106.59 107.08 106.02 106.74 +0.06 0.06%
2026/01/26 107.19 107.37 106.06 106.68 -0.75 -0.70%
2026/01/23 108.32 108.98 107.19 107.43 -0.96 -0.89%
2026/01/22 107.01 108.38 106.92 108.39 +1.32 1.23%
2026/01/21 106.53 107.19 106.28 107.07 +0.53 0.50%
2026/01/20 106.09 106.80 105.90 106.54 +0.35 0.33%
2026/01/19 105.51 106.17 105.18 106.19 +0.54 0.51%
2026/01/16 106.23 106.30 105.51 105.65 -0.64 -0.60%
2026/01/15 105.84 106.31 105.63 106.29 +0.41 0.39%
2026/01/14 106.29 106.70 105.57 105.88 -0.46 -0.43%
2026/01/13 106.06 106.68 105.93 106.34 +0.23 0.22%
2026/01/12 105.52 106.26 105.39 106.11 +0.50 0.47%