| 10日間 | 勝率44.4% ( 損益 +0.30円 ) |
|---|---|
| 1カ月 | 勝率50.0% ( 損益 +1.89円 ) |
| 3カ月 | 勝率43.2% ( 損益 -0.20円 ) |
| ポジション日 | 豪ドル円 | 決済日 | 豪ドル円 | 損益 |
|---|---|---|---|---|
| 04/16 20:00 | 90.8550 | 04/17 05:00 | 90.3500 | -0.51 |
| 04/15 18:00 | 90.7450 | 04/16 00:00 | 91.0250 | 0.28 |
| 04/15 08:00 | 90.5250 | 04/15 17:00 | 90.6550 | 0.13 |
| 04/15 04:00 | 90.6150 | 04/15 05:00 | 90.4500 | -0.16 |
| 04/12 01:00 | 89.9150 | 04/14 15:00 | 90.0950 | 0.18 |
| 04/10 01:00 | 87.3200 | 04/10 16:00 | 90.1450 | 2.83 |
| 04/08 22:00 | 89.5350 | 04/09 00:00 | 88.3950 | -1.14 |
| 04/08 17:00 | 89.3450 | 04/08 18:00 | 88.8650 | -0.48 |
| 04/07 21:00 | 89.1150 | 04/08 09:00 | 88.2950 | -0.82 |
| 04/02 04:00 | 93.9150 | 04/02 20:00 | 94.0950 | 0.18 |
| 04/01 04:00 | 93.7050 | 04/01 18:00 | 93.6350 | -0.07 |
| 03/25 08:00 | 94.8150 | 03/25 12:00 | 94.7250 | -0.09 |
| 03/25 05:00 | 94.7050 | 03/25 07:00 | 94.6850 | -0.02 |
| 03/24 09:00 | 94.2150 | 03/25 01:00 | 94.4150 | 0.20 |
| 03/21 10:00 | 93.9150 | 03/24 08:00 | 94.0950 | 0.18 |
| 03/17 20:00 | 94.2850 | 03/18 15:00 | 95.4850 | 1.20 |
| 03/14 11:00 | 93.1850 | 03/15 04:00 | 94.0050 | 0.82 |
| 03/13 03:00 | 93.6450 | 03/13 04:00 | 93.7250 | 0.08 |
| 03/13 00:00 | 93.5150 | 03/13 02:00 | 93.4750 | -0.04 |
| 03/12 13:00 | 93.1850 | 03/12 15:00 | 93.1350 | -0.05 |
| 03/11 19:00 | 92.6950 | 03/12 10:00 | 93.1250 | 0.43 |
| 03/10 12:00 | 93.0850 | 03/10 17:00 | 92.9050 | -0.18 |
| 03/10 05:00 | 93.3400 | 03/10 10:00 | 93.1450 | -0.20 |
| 03/06 09:00 | 94.4450 | 03/06 16:00 | 93.9250 | -0.52 |
| 03/05 05:00 | 93.1950 | 03/05 19:00 | 93.8250 | 0.63 |
| 02/28 20:00 | 93.5350 | 03/03 11:00 | 93.5550 | 0.02 |
| 02/27 18:00 | 94.4650 | 02/27 23:00 | 93.5250 | -0.94 |
| 02/24 21:00 | 95.3850 | 02/25 02:00 | 95.1050 | -0.28 |
| 02/21 05:00 | 95.8050 | 02/21 23:00 | 95.6650 | -0.14 |
| 02/19 10:00 | 96.6150 | 02/20 20:00 | 95.6950 | -0.92 |
| 02/18 13:00 | 96.6550 | 02/18 22:00 | 96.1950 | -0.46 |
| 02/14 14:00 | 96.4150 | 02/15 05:00 | 96.7950 | 0.38 |
| 02/13 08:00 | 96.9150 | 02/13 14:00 | 97.0950 | 0.18 |
| 02/11 19:00 | 95.4050 | 02/12 19:00 | 96.3950 | 0.99 |
| 02/07 14:00 | 95.2650 | 02/11 04:00 | 95.4350 | 0.17 |
| 02/04 03:00 | 95.7050 | 02/04 19:00 | 96.4650 | 0.76 |
| 01/31 15:00 | 96.3150 | 02/03 06:00 | 95.2750 | -1.04 |
| 01/28 13:00 | 97.3950 | 01/28 21:00 | 96.9050 | -0.49 |
| 01/24 10:00 | 98.2050 | 01/27 06:00 | 98.1650 | -0.04 |
| 01/23 01:00 | 98.2550 | 01/23 09:00 | 98.0950 | -0.16 |
| 01/22 02:00 | 97.4850 | 01/22 15:00 | 97.5050 | 0.02 |
| 01/20 22:00 | 97.5450 | 01/21 10:00 | 96.9650 | -0.58 |
| 01/18 00:00 | 97.1050 | 01/20 12:00 | 96.8250 | -0.28 |
| 01/17 18:00 | 96.5650 | 01/17 21:00 | 96.3150 | -0.25 |
| 10日間 | 勝率40.0% ( 損益 +3.57円 ) |
|---|---|
| 1カ月 | 勝率33.3% ( 損益 +4.95円 ) |
| 3カ月 | 勝率41.0% ( 損益 +6.83円 ) |
| ポジション日 | 豪ドル円 | 決済日 | 豪ドル円 | 損益 |
|---|---|---|---|---|
| 04/16 06:00 | 90.5850 | 04/16 18:00 | 90.9450 | -0.36 |
| 04/11 13:00 | 88.5450 | 04/11 21:00 | 89.2250 | -0.68 |
| 04/10 22:00 | 89.5750 | 04/11 10:00 | 89.5350 | 0.04 |
| 04/09 01:00 | 87.6550 | 04/09 16:00 | 87.7150 | -0.06 |
| 04/04 10:00 | 92.1750 | 04/07 09:00 | 87.5450 | 4.63 |
| 04/03 06:00 | 92.8150 | 04/03 20:00 | 92.8450 | -0.03 |
| 04/01 20:00 | 93.2550 | 04/02 01:00 | 93.8050 | -0.55 |
| 03/28 11:00 | 94.8950 | 03/31 21:00 | 93.3150 | 1.58 |
| 03/27 04:00 | 94.7050 | 03/28 07:00 | 95.1450 | -0.44 |
| 03/26 00:00 | 94.4550 | 03/27 02:00 | 94.6650 | -0.21 |
| 03/20 02:00 | 94.8250 | 03/21 00:00 | 93.7850 | 1.04 |
| 03/18 23:00 | 94.9450 | 03/19 12:00 | 94.9550 | -0.01 |
| 03/13 14:00 | 93.1550 | 03/14 06:00 | 92.9150 | 0.24 |
| 03/10 21:00 | 92.9850 | 03/11 15:00 | 92.2350 | 0.75 |
| 03/07 18:00 | 93.0750 | 03/08 02:00 | 92.8150 | 0.26 |
| 03/06 18:00 | 93.5750 | 03/07 07:00 | 93.7150 | -0.14 |
| 03/03 15:00 | 93.5350 | 03/04 21:00 | 92.5050 | 1.03 |
| 02/28 05:00 | 93.3650 | 02/28 17:00 | 93.6050 | -0.24 |
| 02/27 01:00 | 94.2850 | 02/27 15:00 | 93.9650 | 0.32 |
| 02/26 08:00 | 94.6450 | 02/26 11:00 | 94.6250 | 0.02 |
| 02/25 16:00 | 94.5850 | 02/26 07:00 | 94.6850 | -0.10 |
| 02/25 05:00 | 95.0150 | 02/25 14:00 | 95.1550 | -0.14 |
| 02/22 00:00 | 95.3450 | 02/24 14:00 | 95.2550 | 0.09 |
| 02/19 01:00 | 96.3950 | 02/19 05:00 | 96.5750 | -0.18 |
| 02/18 03:00 | 96.2550 | 02/18 11:00 | 96.3550 | -0.10 |
| 02/17 09:00 | 96.4950 | 02/18 01:00 | 96.3850 | 0.11 |
| 02/13 18:00 | 96.5150 | 02/14 07:00 | 96.5550 | -0.04 |
| 02/11 09:00 | 95.2350 | 02/11 16:00 | 95.4450 | -0.21 |
| 02/07 06:00 | 95.1300 | 02/07 10:00 | 95.3750 | -0.25 |
| 02/06 11:00 | 95.5250 | 02/07 00:00 | 95.2650 | 0.26 |
| 02/05 10:00 | 95.8650 | 02/05 23:00 | 95.8850 | -0.02 |
| 02/03 07:00 | 95.3600 | 02/03 21:00 | 95.1150 | 0.25 |
| 01/30 15:00 | 96.0050 | 01/31 02:00 | 96.1550 | -0.15 |
| 01/29 13:00 | 96.8350 | 01/30 04:00 | 96.7550 | 0.08 |
| 01/29 09:00 | 97.0250 | 01/29 10:00 | 97.0750 | -0.05 |
| 01/28 23:00 | 96.9950 | 01/29 04:00 | 97.2650 | -0.27 |
| 01/27 07:00 | 98.1150 | 01/28 07:00 | 97.2550 | 0.86 |
| 01/23 18:00 | 97.9350 | 01/24 06:00 | 98.0800 | -0.14 |
| 01/21 11:00 | 96.8550 | 01/22 00:00 | 97.2050 | -0.35 |
| 01/16 11:00 | 96.8250 | 01/17 00:00 | 96.6550 | 0.17 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨09:01 更新 | ||
|---|---|---|
| 米ドル/円 | 141.96 | +0.04% |
| 豪ドル/円 | 90.39 | -0.01% |
| ユーロ/円 | 161.74 | +0.03% |
| ユーロ/ドル | 1.1396 | -0.04% |
| ポンド/円 | 187.81 | -0.02% |
| 南アランド/円 | 7.541 | +0.11% |
| トルコリラ/円 | 3.672 | -73.94% |
| レアル/円 | 24.13 | +24.49% |
| NZドル/円 | 84.23 | +0.02% |
| メキシコペソ/円 | 7.116 | +35.72% |
| 中国元/円 | 19.378 | +23.92% |
| カナダドル/円 | 102.45 | +30.38% |
| シンガポールドル/円 | 108.21 | +41.27% |
| インドルピー/円 | 1.6536 | +17.78% |
| ノルウェークローネ/円 | 13.420 | +22.28% |
| スウェーデンクローナ/円 | 14.530 | +23.53% |
| スイスフラン/円 | 174.39 | +52.79% |
| アルゼンチンペソ/円 | 0.1220 | -90.86% |
| 香港ドル/円 | 18.280 | +35.54% |