| 10日間 | 勝率60.0% ( 損益 +1.64円 ) |
|---|---|
| 1カ月 | 勝率52.9% ( 損益 +1.60円 ) |
| 3カ月 | 勝率45.8% ( 損益 +3.74円 ) |
| ポジション日 | 豪ドル円 | 決済日 | 豪ドル円 | 損益 |
|---|---|---|---|---|
| 01/28 09:00 | 106.8250 | 01/28 23:00 | 106.9750 | 0.15 |
| 01/27 10:00 | 106.7750 | 01/28 08:00 | 106.6550 | -0.12 |
| 01/21 17:00 | 106.6050 | 01/23 00:00 | 108.0950 | 1.49 |
| 01/21 09:00 | 106.4250 | 01/21 11:00 | 106.3750 | -0.05 |
| 01/19 17:00 | 105.7850 | 01/20 09:00 | 105.9550 | 0.17 |
| 01/15 17:00 | 106.1950 | 01/16 08:00 | 106.2750 | 0.08 |
| 01/14 14:00 | 106.6550 | 01/14 19:00 | 106.0650 | -0.59 |
| 01/13 09:00 | 106.1650 | 01/13 23:00 | 106.4250 | 0.26 |
| 01/13 04:00 | 106.1750 | 01/13 08:00 | 106.0050 | -0.17 |
| 01/09 08:00 | 105.1050 | 01/12 17:00 | 105.7650 | 0.66 |
| 01/07 05:00 | 105.5550 | 01/07 15:00 | 105.5150 | -0.04 |
| 01/07 03:00 | 105.5550 | 01/07 04:00 | 105.4350 | -0.12 |
| 01/06 04:00 | 104.9150 | 01/06 20:00 | 105.0750 | 0.16 |
| 01/06 02:00 | 104.9350 | 01/06 03:00 | 104.8350 | -0.10 |
| 01/02 05:00 | 104.5500 | 01/03 00:00 | 104.7050 | 0.16 |
| 12/31 08:00 | 104.7050 | 12/31 16:00 | 104.7250 | 0.02 |
| 12/30 12:00 | 104.7950 | 12/30 20:00 | 104.4450 | -0.35 |
| 12/26 08:00 | 104.7150 | 12/26 23:00 | 105.1050 | 0.39 |
| 12/23 22:00 | 104.5250 | 12/24 12:00 | 104.5250 | 0.00 |
| 12/23 01:00 | 104.4450 | 12/23 04:00 | 104.4250 | -0.02 |
| 12/19 16:00 | 103.5150 | 12/22 07:00 | 104.1300 | 0.61 |
| 12/18 17:00 | 102.9850 | 12/19 04:00 | 102.8550 | -0.13 |
| 12/17 16:00 | 102.8450 | 12/18 05:00 | 102.8350 | -0.01 |
| 12/12 16:00 | 103.7850 | 12/16 00:00 | 103.1850 | -0.60 |
| 12/12 13:00 | 103.7350 | 12/12 15:00 | 103.7250 | -0.01 |
| 12/09 13:00 | 103.6650 | 12/10 09:00 | 104.0750 | 0.41 |
| 12/08 23:00 | 103.2850 | 12/09 08:00 | 103.2450 | -0.04 |
| 12/05 08:00 | 102.5150 | 12/08 09:00 | 102.9850 | 0.47 |
| 12/04 10:00 | 102.5950 | 12/05 04:00 | 102.5250 | -0.07 |
| 12/02 10:00 | 101.8350 | 12/03 05:00 | 102.3250 | 0.49 |
| 11/29 02:00 | 102.3350 | 12/01 10:00 | 101.9150 | -0.42 |
| 11/28 03:00 | 102.0950 | 11/28 12:00 | 102.0850 | -0.01 |
| 11/26 09:00 | 101.2450 | 11/27 02:00 | 101.8950 | 0.65 |
| 11/25 07:00 | 101.4250 | 11/25 10:00 | 101.2050 | -0.22 |
| 11/24 10:00 | 101.1650 | 11/24 22:00 | 101.2750 | 0.11 |
| 11/19 23:00 | 101.6550 | 11/20 17:00 | 101.7850 | 0.13 |
| 11/18 20:00 | 101.0450 | 11/19 11:00 | 100.8150 | -0.23 |
| 11/18 02:00 | 100.9850 | 11/18 07:00 | 100.8050 | -0.18 |
| 11/15 02:00 | 101.1150 | 11/17 10:00 | 100.7650 | -0.35 |
| 11/13 16:00 | 101.7150 | 11/13 22:00 | 101.3450 | -0.37 |
| 11/12 11:00 | 100.6550 | 11/13 04:00 | 101.2450 | 0.59 |
| 11/08 04:00 | 99.7250 | 11/10 23:00 | 100.5750 | 0.85 |
| 11/08 02:00 | 99.2850 | 11/08 03:00 | 99.3950 | 0.11 |
| 11/07 18:00 | 99.4550 | 11/08 01:00 | 99.0750 | -0.38 |
| 11/05 22:00 | 99.8350 | 11/06 12:00 | 100.1750 | 0.34 |
| 11/03 09:00 | 100.8550 | 11/04 13:00 | 100.6350 | -0.22 |
| 10/30 16:00 | 100.9650 | 10/31 03:00 | 100.9550 | -0.01 |
| 10/29 01:00 | 100.2250 | 10/29 17:00 | 100.4750 | 0.25 |
| 10日間 | 勝率33.3% ( 損益 +0.88円 ) |
|---|---|
| 1カ月 | 勝率50.0% ( 損益 +1.24円 ) |
| 3カ月 | 勝率35.0% ( 損益 -0.40円 ) |
| ポジション日 | 豪ドル円 | 決済日 | 豪ドル円 | 損益 |
|---|---|---|---|---|
| 01/24 02:00 | 107.6450 | 01/26 19:00 | 106.2750 | 1.37 |
| 01/23 20:00 | 108.3350 | 01/23 23:00 | 108.6450 | -0.31 |
| 01/21 13:00 | 106.3850 | 01/21 14:00 | 106.5650 | -0.18 |
| 01/16 13:00 | 106.1450 | 01/19 12:00 | 105.5650 | 0.58 |
| 01/14 20:00 | 105.8250 | 01/15 10:00 | 105.7750 | 0.05 |
| 01/14 03:00 | 106.2850 | 01/14 11:00 | 106.5350 | -0.25 |
| 01/08 11:00 | 105.2450 | 01/09 02:00 | 104.9750 | 0.27 |
| 01/07 19:00 | 105.4550 | 01/08 10:00 | 105.4750 | -0.02 |
| 01/05 21:00 | 104.6250 | 01/06 00:00 | 105.0250 | -0.40 |
| 01/03 02:00 | 104.8050 | 01/05 14:00 | 104.9150 | -0.11 |
| 12/31 19:00 | 104.6550 | 01/01 14:00 | 104.5500 | 0.11 |
| 12/29 16:00 | 104.7650 | 12/30 09:00 | 104.6350 | 0.13 |
| 12/26 01:00 | 104.4450 | 12/26 05:00 | 104.4450 | 0.00 |
| 12/25 23:00 | 104.4450 | 12/26 00:00 | 104.4450 | 0.00 |
| 12/25 12:00 | 104.4800 | 12/25 21:00 | 104.4450 | 0.04 |
| 12/25 06:00 | 104.4400 | 12/25 11:00 | 104.5700 | -0.13 |
| 12/25 04:00 | 104.4900 | 12/25 05:00 | 104.5100 | -0.02 |
| 12/25 00:00 | 104.5150 | 12/25 02:00 | 104.5550 | -0.04 |
| 12/23 10:00 | 104.2350 | 12/23 21:00 | 104.4250 | -0.19 |
| 12/19 07:00 | 102.8450 | 12/19 09:00 | 103.0850 | -0.24 |
| 12/18 08:00 | 102.6450 | 12/18 15:00 | 103.0250 | -0.38 |
| 12/17 12:00 | 102.6250 | 12/17 15:00 | 102.7850 | -0.16 |
| 12/16 13:00 | 102.7550 | 12/16 22:00 | 102.8050 | -0.05 |
| 12/11 09:00 | 103.7950 | 12/12 10:00 | 103.7850 | 0.01 |
| 12/10 23:00 | 103.8750 | 12/11 07:00 | 104.0950 | -0.22 |
| 12/04 02:00 | 102.3250 | 12/04 06:00 | 102.4500 | -0.12 |
| 12/01 12:00 | 101.7650 | 12/02 02:00 | 101.7950 | -0.03 |
| 11/28 16:00 | 101.9650 | 11/29 01:00 | 102.2950 | -0.33 |
| 11/25 12:00 | 101.1650 | 11/26 06:00 | 100.8950 | 0.27 |
| 11/21 03:00 | 101.4750 | 11/22 01:00 | 101.0850 | 0.39 |
| 11/19 13:00 | 100.7050 | 11/19 19:00 | 101.3350 | -0.63 |
| 11/18 09:00 | 100.6950 | 11/18 19:00 | 101.0150 | -0.32 |
| 11/17 21:00 | 100.9450 | 11/18 01:00 | 101.0950 | -0.15 |
| 11/17 15:00 | 100.9250 | 11/17 16:00 | 101.0850 | -0.16 |
| 11/14 00:00 | 101.0750 | 11/14 15:00 | 100.9750 | 0.10 |
| 11/11 15:00 | 100.5150 | 11/12 05:00 | 100.6350 | -0.12 |
| 11/06 20:00 | 99.9750 | 11/07 13:00 | 99.1650 | 0.81 |
| 11/04 14:00 | 100.1150 | 11/05 06:00 | 99.7400 | 0.38 |
| 10/31 11:00 | 100.8250 | 11/01 01:00 | 100.7850 | 0.04 |
| 10/30 08:00 | 100.4850 | 10/30 12:00 | 100.8550 | -0.37 |
| 10/28 10:00 | 99.9150 | 10/29 00:00 | 100.1850 | -0.27 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:50 更新 | ||
|---|---|---|
| 米ドル/円 | 152.99 | -0.27% |
| 豪ドル/円 | 108.48 | +0.41% |
| ユーロ/円 | 183.38 | +0.01% |
| ユーロ/ドル | 1.1987 | +0.31% |
| ポンド/円 | 211.68 | -0.09% |
| 南アランド/円 | 9.764 | +0.39% |
| トルコリラ/円 | 3.475 | -75.34% |
| レアル/円 | 29.43 | +51.83% |
| NZドル/円 | 93.16 | +0.22% |
| メキシコペソ/円 | 8.904 | +69.83% |
| 中国元/円 | 22.007 | +40.74% |
| カナダドル/円 | 113.15 | +44.00% |
| シンガポールドル/円 | 121.27 | +58.32% |
| インドルピー/円 | 1.6616 | +18.35% |
| ノルウェークローネ/円 | 16.010 | +45.88% |
| スウェーデンクローナ/円 | 17.380 | +47.76% |
| スイスフラン/円 | 199.87 | +75.11% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 19.620 | +45.47% |