外国為替レート/FX

レアル/円

31.28

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/15 31.64 31.82 31.08 31.63 +0.23 0.74%
2026/05/14 31.40 31.73 31.37 31.40 -0.70 -2.17%
2026/05/13 32.10 32.26 31.85 32.10 +0.07 0.21%
2026/05/12 32.04 32.27 31.85 32.03 +0.12 0.38%
2026/05/11 31.91 32.12 31.80 31.91 +0.21 0.66%
2026/05/08 31.70 31.98 31.66 31.70 +0.02 0.07%
2026/05/07 31.68 31.86 31.52 31.68 -0.31 -0.97%
2026/05/06 31.98 32.03 31.45 31.99 +0.47 1.49%
2026/05/05 31.53 32.04 31.50 31.52 -0.11 -0.34%
2026/05/04 31.64 31.71 31.36 31.63 +0.05 0.17%
2026/05/01 31.58 31.73 31.37 31.57 -0.33 -1.04%
2026/04/30 31.91 32.17 31.12 31.91 -0.02 -0.07%
2026/04/29 31.93 32.13 31.69 31.93 +0.08 0.25%
2026/04/28 31.85 32.06 31.63 31.85 -0.18 -0.57%
2026/04/27 32.03 32.05 31.68 32.03 +0.30 0.93%
2026/04/24 31.73 31.90 31.44 31.74 -0.24 -0.75%
2026/04/23 31.98 32.20 31.91 31.98 +0.17 0.53%
2026/04/22 31.79 32.09 31.73 31.81 -0.25 -0.78%
2026/04/21 32.06 32.13 31.96 32.06 +0.28 0.89%
2026/04/20 31.77 31.89 31.44 31.78 -0.11 -0.33%