外国為替レート/FX

スイスフラン円

173.91

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/05/16 174.19 174.41 173.66 173.77 -0.38 -0.22%
2025/05/15 174.19 174.29 174.15 174.15 -0.03 -0.02%
2025/05/14 174.18 174.33 174.18 174.18 -1.39 -0.79%
2025/05/13 175.60 175.82 175.57 175.57 +0.22 0.13%
2025/05/12 175.47 175.67 175.35 175.35 +0.62 0.35%
2025/05/09 175.31 175.61 174.55 174.73 -0.68 -0.39%
2025/05/08 175.31 175.56 175.26 175.41 +0.91 0.52%
2025/05/07 174.49 174.68 174.41 174.50 +1.50 0.87%
2025/05/06 173.18 173.31 173.00 173.00 -1.59 -0.91%
2025/05/05 174.69 174.88 174.59 174.59 -0.70 -0.40%
2025/05/02 175.26 176.12 174.55 175.29 +0.19 0.11%
2025/05/01 175.26 175.26 175.10 175.10 +1.69 0.97%
2025/04/30 173.11 173.41 173.11 173.41 +0.90 0.52%
2025/04/29 172.76 172.76 172.51 172.51 -0.56 -0.32%
2025/04/28 173.14 173.20 173.07 173.07 -0.47 -0.27%
2025/04/25 172.42 173.66 172.06 173.54 +1.16 0.67%
2025/04/24 172.42 172.54 172.38 172.38 -0.26 -0.15%
2025/04/23 172.60 172.71 172.60 172.64 -0.03 -0.02%
2025/04/22 172.91 172.95 172.67 172.67 -1.63 -0.94%
2025/04/21 174.14 174.32 174.14 174.30 +0.14 0.08%