外国為替レート/FX

スイスフラン円

181.48

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/06/18 177.21 177.38 177.03 177.03 -0.81 -0.46%
2025/06/17 177.84 177.99 177.84 177.84 +0.14 0.08%
2025/06/16 177.70 177.92 177.70 177.70 +0.12 0.07%
2025/06/13 177.05 177.66 176.91 177.58 +0.49 0.28%
2025/06/12 177.05 177.11 177.02 177.09 +0.94 0.53%
2025/06/11 176.00 176.84 175.99 176.15 +0.18 0.10%
2025/06/10 176.00 176.10 175.97 175.97 +0.20 0.11%
2025/06/09 175.85 175.85 175.77 175.77 -0.49 -0.28%
2025/06/06 175.07 176.31 174.95 176.26 +1.57 0.90%
2025/06/05 175.07 175.07 174.69 174.69 +0.46 0.26%
2025/06/04 174.40 174.41 174.23 174.23 -0.51 -0.29%
2025/06/03 174.76 174.84 174.66 174.74 +0.23 0.13%
2025/06/02 174.51 174.67 174.51 174.51 -0.59 -0.34%
2025/05/30 175.14 175.72 174.33 175.10 +0.03 0.02%
2025/05/29 175.14 175.22 175.07 175.07 +0.28 0.16%
2025/05/28 174.99 175.02 174.79 174.79 +0.37 0.21%
2025/05/27 174.42 174.59 174.42 174.42 +0.55 0.32%
2025/05/26 173.90 174.10 173.87 173.87 +0.36 0.21%
2025/05/23 173.62 173.85 173.12 173.51 -0.25 -0.14%
2025/05/22 173.70 173.82 173.70 173.76 -0.09 -0.05%