| 10日間 | 勝率40.9% ( 損益 +1.41円 ) |
|---|---|
| 1カ月 | 勝率32.9% ( 損益 -2.52円 ) |
| 3カ月 | 勝率39.4% ( 損益 +2.00円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 09/18 20:00 | 186.8350 | 09/19 08:00 | 186.6850 | -0.15 |
| 09/18 17:00 | 186.8450 | 09/19 08:00 | 186.6850 | -0.16 |
| 09/18 07:00 | 186.1750 | 09/19 06:00 | 186.7150 | 0.54 |
| 09/18 01:00 | 185.9050 | 09/19 06:00 | 186.7150 | 0.81 |
| 09/16 23:00 | 186.0250 | 09/17 11:00 | 186.2550 | 0.23 |
| 09/16 20:00 | 185.9750 | 09/17 11:00 | 186.2550 | 0.28 |
| 09/16 06:00 | 185.4550 | 09/16 19:00 | 185.8650 | 0.41 |
| 09/16 03:00 | 185.5150 | 09/16 18:00 | 185.7050 | 0.19 |
| 09/15 21:00 | 185.2850 | 09/16 13:00 | 185.1750 | -0.11 |
| 09/15 17:00 | 185.1850 | 09/16 12:00 | 185.3550 | 0.17 |
| 09/12 18:00 | 185.5150 | 09/13 04:00 | 185.3550 | -0.16 |
| 09/12 17:00 | 185.5150 | 09/13 04:00 | 185.3550 | -0.16 |
| 09/12 13:00 | 185.1750 | 09/12 13:00 | 185.1750 | 0.00 |
| 09/12 00:00 | 184.8550 | 09/12 08:00 | 184.9850 | 0.13 |
| 09/11 22:00 | 185.0850 | 09/12 07:00 | 185.0050 | -0.08 |
| 09/11 19:00 | 185.0650 | 09/12 07:00 | 185.0050 | -0.06 |
| 09/10 23:00 | 184.9450 | 09/11 14:00 | 184.6650 | -0.28 |
| 09/10 16:00 | 184.8950 | 09/11 14:00 | 184.6650 | -0.23 |
| 09/10 14:00 | 185.0250 | 09/10 14:00 | 185.0250 | 0.00 |
| 09/10 12:00 | 184.8550 | 09/10 13:00 | 184.9150 | 0.06 |
| 09/10 11:00 | 184.7350 | 09/10 11:00 | 184.7350 | 0.00 |
| 09/10 09:00 | 184.7750 | 09/10 10:00 | 184.7550 | -0.02 |
| 09/09 11:00 | 185.8450 | 09/09 12:00 | 185.8150 | -0.03 |
| 09/08 23:00 | 186.1150 | 09/09 00:00 | 186.0150 | -0.10 |
| 09/08 09:00 | 185.8450 | 09/08 22:00 | 186.0850 | 0.24 |
| 09/05 08:00 | 184.3350 | 09/05 17:00 | 184.4350 | 0.10 |
| 09/04 22:00 | 184.3600 | 09/05 06:00 | 184.2800 | -0.08 |
| 09/03 18:00 | 184.8450 | 09/04 15:00 | 184.1850 | -0.66 |
| 09/03 15:00 | 184.6250 | 09/04 14:00 | 184.3050 | -0.32 |
| 09/03 12:00 | 184.8050 | 09/03 12:00 | 184.8050 | 0.00 |
| 09/03 10:00 | 184.7750 | 09/03 10:00 | 184.7750 | 0.00 |
| 09/02 18:00 | 184.5550 | 09/03 04:00 | 184.3550 | -0.20 |
| 09/02 15:00 | 184.6250 | 09/03 04:00 | 184.3550 | -0.27 |
| 09/02 15:00 | 184.6250 | 09/03 03:00 | 184.4050 | -0.22 |
| 09/02 14:00 | 184.5650 | 09/03 03:00 | 184.4050 | -0.16 |
| 09/02 13:00 | 184.3750 | 09/03 02:00 | 184.4550 | 0.08 |
| 09/02 12:00 | 184.2950 | 09/03 02:00 | 184.4550 | 0.16 |
| 09/02 00:00 | 183.7150 | 09/02 00:00 | 183.7150 | 0.00 |
| 09/01 22:00 | 183.9250 | 09/01 22:00 | 183.9250 | 0.00 |
| 09/01 19:00 | 184.0550 | 09/01 20:00 | 183.8450 | -0.21 |
| 09/01 17:00 | 184.0050 | 09/01 17:00 | 184.0050 | 0.00 |
| 09/01 10:00 | 183.9250 | 09/01 13:00 | 183.9050 | -0.02 |
| 08/29 22:00 | 183.5350 | 09/01 12:00 | 183.7350 | 0.20 |
| 08/29 22:00 | 183.5350 | 09/01 12:00 | 183.7350 | 0.20 |
| 08/29 17:00 | 183.5150 | 09/01 11:00 | 183.7250 | 0.21 |
| 08/29 07:00 | 183.3250 | 08/29 14:00 | 183.2650 | -0.06 |
| 08/29 00:00 | 183.3450 | 08/29 13:00 | 183.0650 | -0.28 |
| 08/29 00:00 | 183.3450 | 08/29 13:00 | 183.0650 | -0.28 |
| 08/28 04:00 | 183.7850 | 08/28 10:00 | 183.8250 | 0.04 |
| 08/27 23:00 | 183.9250 | 08/28 00:00 | 183.8050 | -0.12 |
| 08/27 15:00 | 183.4350 | 08/27 18:00 | 183.5150 | 0.08 |
| 08/27 08:00 | 183.4650 | 08/27 17:00 | 183.3950 | -0.07 |
| 08/27 01:00 | 183.3550 | 08/27 16:00 | 183.3650 | 0.01 |
| 08/26 23:00 | 183.4550 | 08/27 16:00 | 183.3650 | -0.09 |
| 08/25 18:00 | 183.6350 | 08/26 20:00 | 183.2450 | -0.39 |
| 08/25 17:00 | 183.6250 | 08/25 17:00 | 183.6250 | 0.00 |
| 08/25 11:00 | 183.5250 | 08/25 14:00 | 183.3650 | -0.16 |
| 08/22 21:00 | 184.0050 | 08/22 23:00 | 183.2150 | -0.79 |
| 08/22 19:00 | 183.7350 | 08/22 23:00 | 183.2150 | -0.52 |
| 08/22 09:00 | 183.5350 | 08/22 13:00 | 183.5550 | 0.02 |
| 08/22 02:00 | 183.4050 | 08/22 08:00 | 183.4950 | 0.09 |
| 08/21 18:00 | 183.3750 | 08/21 19:00 | 183.4450 | 0.07 |
| 08/21 17:00 | 183.2650 | 08/21 17:00 | 183.2650 | 0.00 |
| 08/21 07:00 | 183.3050 | 08/21 14:00 | 183.1250 | -0.18 |
| 08/21 05:00 | 183.2200 | 08/21 13:00 | 183.0050 | -0.22 |
| 08/20 22:00 | 182.7750 | 08/21 13:00 | 183.0050 | 0.23 |
| 08/20 21:00 | 182.7650 | 08/20 21:00 | 182.7650 | 0.00 |
| 08/19 22:00 | 183.2850 | 08/19 23:00 | 183.2250 | -0.06 |
| 08/19 21:00 | 183.4650 | 08/19 22:00 | 183.2850 | -0.18 |
| 08/19 19:00 | 183.4950 | 08/19 19:00 | 183.4950 | 0.00 |
| 08/19 17:00 | 183.1850 | 08/19 18:00 | 183.3750 | 0.19 |
| 08/19 07:00 | 183.2250 | 08/19 10:00 | 182.8850 | -0.34 |
| 08/19 04:00 | 183.1750 | 08/19 10:00 | 182.8850 | -0.29 |
| 08/18 20:00 | 182.8050 | 08/19 02:00 | 183.0050 | 0.20 |
| 08/18 09:00 | 182.8050 | 08/19 01:00 | 183.1050 | 0.30 |
| 08/18 05:00 | 182.4550 | 08/19 01:00 | 183.1050 | 0.65 |
| 08/16 01:00 | 182.5750 | 08/16 04:00 | 182.5450 | -0.03 |
| 08/15 07:00 | 182.9750 | 08/15 14:00 | 182.5250 | -0.45 |
| 08/15 05:00 | 182.9500 | 08/15 14:00 | 182.5250 | -0.42 |
| 08/15 01:00 | 182.7550 | 08/15 13:00 | 182.4350 | -0.32 |
| 08/15 00:00 | 182.8150 | 08/15 13:00 | 182.4350 | -0.38 |
| 08/13 16:00 | 183.5650 | 08/13 18:00 | 183.4150 | -0.15 |
| 08/13 12:00 | 183.4750 | 08/13 18:00 | 183.4150 | -0.06 |
| 08/13 10:00 | 183.5150 | 08/13 10:00 | 183.5150 | 0.00 |
| 08/12 21:00 | 182.7850 | 08/13 00:00 | 182.9150 | 0.13 |
| 08/12 10:00 | 182.8150 | 08/13 00:00 | 182.9150 | 0.10 |
| 08/12 06:00 | 182.3450 | 08/12 09:00 | 182.7250 | 0.38 |
| 08/12 03:00 | 182.3550 | 08/12 09:00 | 182.7250 | 0.37 |
| 08/12 02:00 | 182.1850 | 08/12 08:00 | 182.4650 | 0.28 |
| 08/08 20:00 | 182.9550 | 08/11 08:00 | 182.8250 | -0.13 |
| 08/08 17:00 | 182.6450 | 08/11 08:00 | 182.8250 | 0.18 |
| 08/08 16:00 | 182.4950 | 08/08 16:00 | 182.4950 | 0.00 |
| 08/08 14:00 | 182.5450 | 08/08 14:00 | 182.5450 | 0.00 |
| 08/08 03:00 | 182.5950 | 08/08 10:00 | 182.5350 | -0.06 |
| 08/07 21:00 | 182.2950 | 08/08 09:00 | 182.5450 | 0.25 |
| 08/07 13:00 | 183.0150 | 08/07 18:00 | 182.7850 | -0.23 |
| 08/07 11:00 | 183.1550 | 08/07 18:00 | 182.7850 | -0.37 |
| 08/07 02:00 | 182.4950 | 08/07 09:00 | 182.9850 | 0.49 |
| 08/06 21:00 | 182.8350 | 08/06 22:00 | 182.6250 | -0.21 |
| 08/06 18:00 | 182.9750 | 08/06 19:00 | 182.9050 | -0.07 |
| 08/06 00:00 | 182.6950 | 08/06 12:00 | 182.7250 | 0.03 |
| 08/05 20:00 | 182.2250 | 08/06 11:00 | 182.6950 | 0.47 |
| 08/05 19:00 | 182.2250 | 08/06 11:00 | 182.6950 | 0.47 |
| 08/05 18:00 | 182.1750 | 08/05 18:00 | 182.1750 | 0.00 |
| 08/04 18:00 | 182.7150 | 08/04 19:00 | 182.6450 | -0.07 |
| 08/04 16:00 | 182.8950 | 08/04 16:00 | 182.8950 | 0.00 |
| 08/01 21:00 | 184.4450 | 08/04 11:00 | 183.4550 | -0.99 |
| 07/31 15:00 | 183.4650 | 08/01 10:00 | 185.3350 | 1.87 |
| 07/31 15:00 | 183.4650 | 07/31 16:00 | 183.9450 | 0.48 |
| 07/30 11:00 | 183.9450 | 07/30 11:00 | 183.9450 | 0.00 |
| 07/30 02:00 | 184.2450 | 07/30 04:00 | 184.3250 | 0.08 |
| 07/28 13:00 | 185.7350 | 07/28 13:00 | 185.7350 | 0.00 |
| 07/28 06:00 | 185.7200 | 07/28 10:00 | 185.8450 | 0.12 |
| 07/26 02:00 | 185.6950 | 07/28 09:00 | 185.7150 | 0.02 |
| 07/25 20:00 | 185.3350 | 07/28 07:00 | 185.7850 | 0.45 |
| 07/25 17:00 | 185.6350 | 07/28 07:00 | 185.7850 | 0.15 |
| 07/25 06:00 | 184.9450 | 07/25 14:00 | 184.6650 | -0.28 |
| 07/25 01:00 | 184.8550 | 07/25 14:00 | 184.6650 | -0.19 |
| 07/24 08:00 | 184.7050 | 07/24 10:00 | 184.3250 | -0.38 |
| 07/23 13:00 | 185.1550 | 07/24 07:00 | 184.8750 | -0.28 |
| 07/23 12:00 | 185.2350 | 07/23 20:00 | 184.2350 | -1.00 |
| 07/23 10:00 | 184.6950 | 07/23 20:00 | 184.2350 | -0.46 |
| 07/23 09:00 | 184.6550 | 07/23 09:00 | 184.6550 | 0.00 |
| 07/23 00:00 | 184.6450 | 07/23 05:00 | 185.0000 | 0.35 |
| 07/22 15:00 | 185.1450 | 07/23 04:00 | 184.9350 | -0.21 |
| 07/22 12:00 | 184.8650 | 07/22 21:00 | 184.0450 | -0.82 |
| 07/22 12:00 | 184.8650 | 07/23 04:00 | 184.9350 | 0.07 |
| 07/22 11:00 | 184.7850 | 07/22 21:00 | 184.0450 | -0.74 |
| 07/22 09:00 | 184.7750 | 07/22 09:00 | 184.7750 | 0.00 |
| 07/21 17:00 | 184.8250 | 07/22 04:00 | 184.5950 | -0.23 |
| 07/18 18:00 | 185.3250 | 07/19 04:00 | 185.5650 | 0.24 |
| 07/18 08:00 | 184.8850 | 07/19 03:00 | 185.5750 | 0.69 |
| 07/18 03:00 | 184.5950 | 07/19 03:00 | 185.5750 | 0.98 |
| 07/17 20:00 | 184.7750 | 07/17 22:00 | 184.6350 | -0.14 |
| 07/17 16:00 | 184.9950 | 07/17 22:00 | 184.6350 | -0.36 |
| 07/17 14:00 | 185.0150 | 07/17 15:00 | 184.7150 | -0.30 |
| 07/17 13:00 | 185.0150 | 07/17 13:00 | 185.0150 | 0.00 |
| 07/17 02:00 | 184.5250 | 07/17 12:00 | 185.0450 | 0.52 |
| 07/16 19:00 | 185.5050 | 07/17 11:00 | 185.0650 | -0.44 |
| 07/16 17:00 | 185.7850 | 07/16 17:00 | 185.7850 | 0.00 |
| 07/15 21:00 | 185.7350 | 07/16 06:00 | 185.6850 | -0.05 |
| 07/15 21:00 | 185.7350 | 07/16 05:00 | 185.6250 | -0.11 |
| 07/15 18:00 | 185.5750 | 07/16 05:00 | 185.6250 | 0.05 |
| 07/15 16:00 | 185.5950 | 07/15 17:00 | 185.5450 | -0.05 |
| 07/15 10:00 | 185.2350 | 07/15 14:00 | 185.2550 | 0.02 |
| 07/15 07:00 | 185.2150 | 07/15 14:00 | 185.2550 | 0.04 |
| 07/15 05:00 | 185.1800 | 07/15 13:00 | 185.2950 | 0.11 |
| 07/15 00:00 | 185.1750 | 07/15 12:00 | 185.2950 | 0.12 |
| 07/14 23:00 | 185.0950 | 07/15 12:00 | 185.2950 | 0.20 |
| 07/14 17:00 | 184.7750 | 07/14 20:00 | 185.1450 | 0.37 |
| 07/11 20:00 | 184.6050 | 07/14 07:00 | 184.9250 | 0.32 |
| 07/11 12:00 | 184.2650 | 07/14 06:00 | 184.7050 | 0.44 |
| 07/10 16:00 | 184.2150 | 07/10 17:00 | 184.0850 | -0.13 |
| 07/10 15:00 | 183.9350 | 07/10 15:00 | 183.9350 | 0.00 |
| 07/10 06:00 | 184.2150 | 07/10 08:00 | 184.2950 | 0.08 |
| 07/09 15:00 | 184.3650 | 07/09 15:00 | 184.3650 | 0.00 |
| 07/09 13:00 | 184.4550 | 07/09 14:00 | 184.4350 | -0.02 |
| 07/09 05:00 | 184.2350 | 07/09 11:00 | 184.5250 | 0.29 |
| 07/09 01:00 | 184.1250 | 07/09 11:00 | 184.5250 | 0.40 |
| 07/09 00:00 | 184.1850 | 07/09 00:00 | 184.1850 | 0.00 |
| 07/08 20:00 | 183.7650 | 07/08 21:00 | 183.7250 | -0.04 |
| 07/08 17:00 | 183.5650 | 07/08 17:00 | 183.5650 | 0.00 |
| 07/08 15:00 | 183.6050 | 07/08 15:00 | 183.6050 | 0.00 |
| 07/07 23:00 | 182.9650 | 07/08 14:00 | 183.3250 | 0.36 |
| 07/07 13:00 | 182.3850 | 07/08 12:00 | 183.4450 | 1.06 |
| 07/07 12:00 | 182.2450 | 07/08 11:00 | 183.3250 | 1.08 |
| 07/05 03:00 | 182.0850 | 07/05 04:00 | 181.8100 | -0.28 |
| 07/04 14:00 | 182.0950 | 07/04 14:00 | 182.0950 | 0.00 |
| 07/03 21:00 | 181.8350 | 07/04 12:00 | 182.0450 | 0.21 |
| 07/03 16:00 | 181.8050 | 07/04 11:00 | 182.0950 | 0.29 |
| 07/03 14:00 | 181.6850 | 07/04 11:00 | 182.0950 | 0.41 |
| 07/03 04:00 | 181.4850 | 07/03 13:00 | 181.6550 | 0.17 |
| 07/03 01:00 | 181.4950 | 07/03 02:00 | 181.5050 | 0.01 |
| 07/02 13:00 | 181.3750 | 07/02 23:00 | 181.4950 | 0.12 |
| 07/02 07:00 | 181.2650 | 07/02 22:00 | 181.5850 | 0.32 |
| 07/02 06:00 | 181.2650 | 07/02 22:00 | 181.5850 | 0.32 |
| 07/01 22:00 | 181.2450 | 07/02 04:00 | 181.4450 | 0.20 |
| 06/30 23:00 | 181.4450 | 07/01 13:00 | 181.3650 | -0.08 |
| 06/30 17:00 | 180.6650 | 06/30 22:00 | 180.9850 | 0.32 |
| 06/27 21:00 | 181.4150 | 06/30 07:00 | 180.9350 | -0.48 |
| 06/27 19:00 | 180.9950 | 06/27 20:00 | 180.8550 | -0.14 |
| 06/27 16:00 | 180.7650 | 06/27 17:00 | 180.8950 | 0.13 |
| 06/27 09:00 | 180.5750 | 06/27 15:00 | 180.3950 | -0.18 |
| 06/27 03:00 | 180.4650 | 06/27 14:00 | 180.3350 | -0.13 |
| 06/27 00:00 | 180.6450 | 06/27 13:00 | 180.3850 | -0.26 |
| 06/27 00:00 | 180.6450 | 06/27 13:00 | 180.3850 | -0.26 |
| 06/26 03:00 | 180.5350 | 06/26 04:00 | 180.4750 | -0.06 |
| 06/25 23:00 | 180.7850 | 06/26 04:00 | 180.4750 | -0.31 |
| 06/25 16:00 | 180.4150 | 06/25 16:00 | 180.4150 | 0.00 |
| 06/25 15:00 | 180.3950 | 06/25 15:00 | 180.3950 | 0.00 |
| 06/25 08:00 | 179.9950 | 06/25 14:00 | 180.2050 | 0.21 |
| 06/25 00:00 | 180.0150 | 06/25 14:00 | 180.2050 | 0.19 |
| 06/23 18:00 | 180.7150 | 06/24 04:00 | 179.9850 | -0.73 |
| 06/23 16:00 | 180.4350 | 06/24 03:00 | 179.8950 | -0.54 |
| 06/23 14:00 | 180.0950 | 06/24 03:00 | 179.8950 | -0.20 |
| 06/20 23:00 | 178.4650 | 06/24 01:00 | 179.9950 | 1.53 |
| 06/20 22:00 | 178.3450 | 06/20 22:00 | 178.3450 | 0.00 |
| 06/20 05:00 | 178.2050 | 06/20 09:00 | 177.9850 | -0.22 |
| 06/20 05:00 | 178.2050 | 06/20 10:00 | 178.0150 | -0.19 |
| 06/20 04:00 | 178.1750 | 06/20 09:00 | 177.9850 | -0.19 |
| 06/19 19:00 | 178.1650 | 06/20 08:00 | 177.8850 | -0.28 |
| 06/19 17:00 | 178.0950 | 06/20 07:00 | 178.0750 | -0.02 |
| 06/19 17:00 | 178.0950 | 06/20 07:00 | 178.0750 | -0.02 |
| 06/19 03:00 | 177.0650 | 06/19 07:00 | 177.1050 | 0.04 |
| 06/18 23:00 | 177.0450 | 06/19 07:00 | 177.1050 | 0.06 |
| 10日間 | 勝率26.9% ( 損益 -5.43円 ) |
|---|---|
| 1カ月 | 勝率24.3% ( 損益 -16.84円 ) |
| 3カ月 | 勝率27.5% ( 損益 -31.04円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 09/18 22:00 | 186.7650 | 09/19 09:00 | 186.7750 | -0.01 |
| 09/18 10:00 | 186.2350 | 09/19 07:00 | 186.6900 | -0.45 |
| 09/18 09:00 | 186.2850 | 09/19 07:00 | 186.6900 | -0.41 |
| 09/17 20:00 | 185.9750 | 09/19 05:00 | 186.6900 | -0.72 |
| 09/17 19:00 | 185.8550 | 09/19 05:00 | 186.6900 | -0.84 |
| 09/17 18:00 | 185.9850 | 09/19 04:00 | 186.6550 | -0.67 |
| 09/17 18:00 | 185.9850 | 09/19 04:00 | 186.6550 | -0.67 |
| 09/17 16:00 | 186.1550 | 09/17 17:00 | 186.0750 | 0.08 |
| 09/17 00:00 | 186.0350 | 09/17 12:00 | 186.1850 | -0.15 |
| 09/16 06:00 | 185.4550 | 09/16 19:00 | 185.8650 | -0.41 |
| 09/16 01:00 | 185.4150 | 09/16 18:00 | 185.7050 | -0.29 |
| 09/15 22:00 | 185.3650 | 09/16 13:00 | 185.1750 | 0.19 |
| 09/15 18:00 | 185.2850 | 09/16 12:00 | 185.3550 | -0.07 |
| 09/15 11:00 | 185.1450 | 09/15 20:00 | 185.4750 | -0.33 |
| 09/15 11:00 | 185.1450 | 09/15 20:00 | 185.4750 | -0.33 |
| 09/13 00:00 | 185.4150 | 09/13 04:00 | 185.3550 | 0.06 |
| 09/12 23:00 | 185.3650 | 09/13 04:00 | 185.3550 | 0.01 |
| 09/12 20:00 | 185.4850 | 09/13 04:00 | 185.3550 | 0.13 |
| 09/12 04:00 | 184.9350 | 09/12 08:00 | 184.9850 | -0.05 |
| 09/11 10:00 | 184.5050 | 09/12 06:00 | 185.0100 | -0.50 |
| 09/11 07:00 | 184.4750 | 09/12 06:00 | 185.0100 | -0.53 |
| 09/11 04:00 | 184.4850 | 09/11 15:00 | 184.7950 | -0.31 |
| 09/11 02:00 | 184.3850 | 09/11 15:00 | 184.7950 | -0.41 |
| 09/09 20:00 | 184.7450 | 09/10 07:00 | 184.8550 | -0.11 |
| 09/09 14:00 | 185.4750 | 09/10 06:00 | 184.8950 | 0.58 |
| 09/09 13:00 | 185.6750 | 09/10 06:00 | 184.8950 | 0.78 |
| 09/09 07:00 | 185.8450 | 09/09 08:00 | 185.8550 | -0.01 |
| 09/09 06:00 | 185.9400 | 09/09 07:00 | 185.8450 | 0.09 |
| 09/09 05:00 | 185.9250 | 09/09 05:00 | 185.9250 | 0.00 |
| 09/05 23:00 | 184.3450 | 09/08 22:00 | 186.0850 | -1.74 |
| 09/05 22:00 | 184.3350 | 09/08 21:00 | 185.8650 | -1.53 |
| 09/05 21:00 | 184.2650 | 09/08 21:00 | 185.8650 | -1.60 |
| 09/05 13:00 | 184.1550 | 09/08 20:00 | 185.7450 | -1.59 |
| 09/05 12:00 | 184.1850 | 09/08 20:00 | 185.7450 | -1.56 |
| 09/05 10:00 | 184.1350 | 09/05 17:00 | 184.4350 | -0.30 |
| 09/04 19:00 | 184.2150 | 09/04 19:00 | 184.2150 | 0.00 |
| 09/04 08:00 | 184.0650 | 09/04 17:00 | 184.2750 | -0.21 |
| 09/04 02:00 | 184.0750 | 09/04 16:00 | 184.2950 | -0.22 |
| 09/04 02:00 | 184.0750 | 09/04 16:00 | 184.2950 | -0.22 |
| 09/04 01:00 | 184.1650 | 09/04 15:00 | 184.1850 | -0.02 |
| 09/03 17:00 | 184.7750 | 09/04 14:00 | 184.3050 | 0.47 |
| 09/03 07:00 | 184.4450 | 09/03 09:00 | 184.6750 | -0.23 |
| 09/02 19:00 | 184.7050 | 09/03 05:00 | 184.4550 | 0.25 |
| 09/02 09:00 | 183.9050 | 09/02 11:00 | 184.2650 | -0.36 |
| 09/02 08:00 | 183.8150 | 09/02 10:00 | 184.1450 | -0.33 |
| 09/02 03:00 | 183.7950 | 09/02 10:00 | 184.1450 | -0.35 |
| 09/02 01:00 | 183.7650 | 09/02 02:00 | 183.7650 | 0.00 |
| 09/01 15:00 | 183.8350 | 09/01 15:00 | 183.8350 | 0.00 |
| 08/29 17:00 | 183.5150 | 09/01 11:00 | 183.7250 | -0.21 |
| 08/29 11:00 | 182.9650 | 08/29 14:00 | 183.2650 | -0.30 |
| 08/28 22:00 | 183.3450 | 08/29 12:00 | 183.1650 | 0.18 |
| 08/28 14:00 | 183.4550 | 08/29 12:00 | 183.1650 | 0.29 |
| 08/28 12:00 | 183.5550 | 08/28 13:00 | 183.5650 | -0.01 |
| 08/27 23:00 | 183.9250 | 08/28 00:00 | 183.8050 | 0.12 |
| 08/27 19:00 | 183.5350 | 08/27 21:00 | 183.8750 | -0.34 |
| 08/27 19:00 | 183.5350 | 08/27 21:00 | 183.8750 | -0.34 |
| 08/27 10:00 | 183.5050 | 08/27 18:00 | 183.5150 | -0.01 |
| 08/27 03:00 | 183.4550 | 08/27 17:00 | 183.3950 | 0.06 |
| 08/26 18:00 | 183.0750 | 08/26 22:00 | 183.4900 | -0.42 |
| 08/26 09:00 | 183.1150 | 08/26 22:00 | 183.4900 | -0.38 |
| 08/26 07:00 | 183.2850 | 08/26 21:00 | 183.4450 | -0.16 |
| 08/26 01:00 | 183.4650 | 08/26 21:00 | 183.4450 | 0.02 |
| 08/25 20:00 | 183.6750 | 08/26 20:00 | 183.2450 | 0.43 |
| 08/23 01:00 | 183.1050 | 08/25 12:00 | 183.5750 | -0.47 |
| 08/23 01:00 | 183.1050 | 08/25 12:00 | 183.5750 | -0.47 |
| 08/23 00:00 | 183.1950 | 08/23 00:00 | 183.1950 | 0.00 |
| 08/21 16:00 | 183.3450 | 08/21 16:00 | 183.3450 | 0.00 |
| 08/20 04:00 | 182.7250 | 08/20 18:00 | 182.6650 | 0.06 |
| 08/20 02:00 | 182.6550 | 08/20 18:00 | 182.6650 | -0.01 |
| 08/20 00:00 | 183.0150 | 08/20 00:00 | 183.0150 | 0.00 |
| 08/19 15:00 | 183.1050 | 08/19 15:00 | 183.1050 | 0.00 |
| 08/19 14:00 | 182.8750 | 08/19 14:00 | 182.8750 | 0.00 |
| 08/19 12:00 | 183.1050 | 08/19 12:00 | 183.1050 | 0.00 |
| 08/18 16:00 | 182.7550 | 08/19 02:00 | 183.0050 | -0.25 |
| 08/15 17:00 | 182.3750 | 08/16 03:00 | 182.5950 | -0.22 |
| 08/15 16:00 | 182.4850 | 08/16 03:00 | 182.5950 | -0.11 |
| 08/14 14:00 | 181.8350 | 08/14 23:00 | 182.7150 | -0.88 |
| 08/14 09:00 | 182.1150 | 08/14 23:00 | 182.7150 | -0.60 |
| 08/14 08:00 | 182.7350 | 08/14 22:00 | 182.4950 | 0.24 |
| 08/13 22:00 | 183.0250 | 08/14 22:00 | 182.4950 | 0.53 |
| 08/13 21:00 | 183.2450 | 08/13 22:00 | 183.0250 | 0.22 |
| 08/13 05:00 | 183.3850 | 08/13 06:00 | 183.3250 | 0.06 |
| 08/13 04:00 | 183.2150 | 08/13 04:00 | 183.2150 | 0.00 |
| 08/12 23:00 | 183.0750 | 08/13 01:00 | 182.9350 | 0.14 |
| 08/11 19:00 | 182.4750 | 08/12 08:00 | 182.4650 | 0.01 |
| 08/11 16:00 | 182.3650 | 08/12 07:00 | 182.4000 | -0.03 |
| 08/11 16:00 | 182.3650 | 08/12 07:00 | 182.4000 | -0.03 |
| 08/11 11:00 | 182.8850 | 08/11 11:00 | 182.8850 | 0.00 |
| 08/11 10:00 | 182.9350 | 08/11 10:00 | 182.9350 | 0.00 |
| 08/11 09:00 | 182.8350 | 08/11 09:00 | 182.8350 | 0.00 |
| 08/08 08:00 | 182.1650 | 08/08 11:00 | 182.4750 | -0.31 |
| 08/07 22:00 | 182.4350 | 08/08 10:00 | 182.5350 | -0.10 |
| 08/07 20:00 | 182.1850 | 08/08 09:00 | 182.5450 | -0.36 |
| 08/07 07:00 | 182.6350 | 08/07 17:00 | 182.6250 | 0.01 |
| 08/07 03:00 | 182.4150 | 08/07 17:00 | 182.6250 | -0.21 |
| 08/06 23:00 | 182.5150 | 08/07 09:00 | 182.9850 | -0.47 |
| 08/05 22:00 | 182.4600 | 08/06 12:00 | 182.7250 | -0.26 |
| 08/05 17:00 | 181.8850 | 08/05 17:00 | 181.8850 | 0.00 |
| 08/05 03:00 | 181.8350 | 08/05 12:00 | 181.8750 | -0.04 |
| 08/05 02:00 | 181.9050 | 08/05 12:00 | 181.8750 | 0.03 |
| 08/05 01:00 | 181.9750 | 08/05 11:00 | 181.9050 | 0.07 |
| 08/05 00:00 | 181.9650 | 08/05 11:00 | 181.9050 | 0.06 |
| 08/01 18:00 | 184.3450 | 08/04 11:00 | 183.4550 | 0.89 |
| 08/01 17:00 | 184.3350 | 08/04 10:00 | 183.3350 | 1.00 |
| 08/01 16:00 | 184.7450 | 08/04 10:00 | 183.3350 | 1.41 |
| 08/01 15:00 | 185.1650 | 08/01 15:00 | 185.1650 | 0.00 |
| 08/01 14:00 | 184.9350 | 08/01 14:00 | 184.9350 | 0.00 |
| 08/01 11:00 | 185.2550 | 08/01 12:00 | 185.0550 | 0.20 |
| 07/31 12:00 | 182.8450 | 07/31 16:00 | 183.9450 | -1.10 |
| 07/31 10:00 | 183.1450 | 07/31 11:00 | 183.0550 | 0.09 |
| 07/31 09:00 | 183.5750 | 07/31 10:00 | 183.1450 | 0.43 |
| 07/30 17:00 | 183.8650 | 07/31 02:00 | 183.6650 | 0.20 |
| 07/30 16:00 | 183.9150 | 07/31 02:00 | 183.6650 | 0.25 |
| 07/30 13:00 | 183.8350 | 07/30 13:00 | 183.8350 | 0.00 |
| 07/30 12:00 | 183.8150 | 07/30 12:00 | 183.8150 | 0.00 |
| 07/29 23:00 | 183.8950 | 07/30 03:00 | 184.2750 | -0.38 |
| 07/29 22:00 | 184.4450 | 07/30 03:00 | 184.2750 | 0.17 |
| 07/29 21:00 | 184.1650 | 07/29 21:00 | 184.1650 | 0.00 |
| 07/29 19:00 | 184.6050 | 07/29 19:00 | 184.6050 | 0.00 |
| 07/29 16:00 | 184.3550 | 07/29 16:00 | 184.3550 | 0.00 |
| 07/29 14:00 | 184.3250 | 07/29 14:00 | 184.3250 | 0.00 |
| 07/28 22:00 | 184.8050 | 07/29 09:00 | 184.9450 | -0.14 |
| 07/28 19:00 | 185.2450 | 07/29 09:00 | 184.9450 | 0.30 |
| 07/28 17:00 | 185.4950 | 07/28 18:00 | 185.4750 | 0.02 |
| 07/26 01:00 | 185.7450 | 07/28 09:00 | 185.7150 | 0.03 |
| 07/26 00:00 | 185.5050 | 07/28 08:00 | 185.7950 | -0.29 |
| 07/25 23:00 | 185.4550 | 07/28 08:00 | 185.7950 | -0.34 |
| 07/25 16:00 | 185.2350 | 07/25 16:00 | 185.2350 | 0.00 |
| 07/25 15:00 | 184.8750 | 07/25 15:00 | 184.8750 | 0.00 |
| 07/24 19:00 | 184.4550 | 07/24 23:00 | 184.7050 | -0.25 |
| 07/24 19:00 | 184.4550 | 07/24 23:00 | 184.7050 | -0.25 |
| 07/24 14:00 | 184.2750 | 07/24 15:00 | 184.4450 | -0.17 |
| 07/24 12:00 | 184.3550 | 07/24 13:00 | 184.2450 | 0.11 |
| 07/24 10:00 | 184.3250 | 07/24 11:00 | 184.3850 | -0.06 |
| 07/22 23:00 | 184.1150 | 07/23 05:00 | 185.0000 | -0.88 |
| 07/21 10:00 | 185.1650 | 07/22 04:00 | 184.5950 | 0.57 |
| 07/21 09:00 | 185.1050 | 07/21 09:00 | 185.1050 | 0.00 |
| 07/21 07:00 | 185.3550 | 07/21 07:00 | 185.3550 | 0.00 |
| 07/19 04:00 | 185.5650 | 07/19 04:00 | 185.5650 | 0.00 |
| 07/18 00:00 | 184.7250 | 07/18 10:00 | 185.0350 | -0.31 |
| 07/18 00:00 | 184.7250 | 07/18 10:00 | 185.0350 | -0.31 |
| 07/16 21:00 | 185.0050 | 07/17 11:00 | 185.0650 | -0.06 |
| 07/16 19:00 | 185.5050 | 07/17 10:00 | 185.1150 | 0.39 |
| 07/16 18:00 | 185.5050 | 07/17 10:00 | 185.1150 | 0.39 |
| 07/16 16:00 | 185.7850 | 07/16 16:00 | 185.7850 | 0.00 |
| 07/15 06:00 | 185.0950 | 07/15 13:00 | 185.2950 | -0.20 |
| 07/14 15:00 | 184.5550 | 07/14 20:00 | 185.1450 | -0.59 |
| 07/14 13:00 | 184.8350 | 07/14 14:00 | 184.7650 | 0.07 |
| 07/11 23:00 | 185.0550 | 07/14 07:00 | 184.9250 | 0.13 |
| 07/11 18:00 | 184.7350 | 07/14 06:00 | 184.7050 | 0.03 |
| 07/11 03:00 | 183.4750 | 07/11 11:00 | 184.2250 | -0.75 |
| 07/11 00:00 | 183.7150 | 07/11 11:00 | 184.2250 | -0.51 |
| 07/10 21:00 | 183.8550 | 07/11 10:00 | 184.0250 | -0.17 |
| 07/10 19:00 | 183.9350 | 07/11 10:00 | 184.0250 | -0.09 |
| 07/09 20:00 | 184.0350 | 07/10 08:00 | 184.2950 | -0.26 |
| 07/09 18:00 | 184.2150 | 07/09 18:00 | 184.2150 | 0.00 |
| 07/09 07:00 | 184.2050 | 07/09 12:00 | 184.4050 | -0.20 |
| 07/08 22:00 | 183.8250 | 07/08 22:00 | 183.8250 | 0.00 |
| 07/07 19:00 | 182.4250 | 07/08 13:00 | 183.2950 | -0.87 |
| 07/07 17:00 | 182.3150 | 07/08 13:00 | 183.2950 | -0.98 |
| 07/07 15:00 | 182.3850 | 07/08 12:00 | 183.4450 | -1.06 |
| 07/07 12:00 | 182.2450 | 07/08 11:00 | 183.3250 | -1.08 |
| 07/04 16:00 | 181.8750 | 07/05 02:00 | 182.0700 | -0.19 |
| 07/04 15:00 | 181.9350 | 07/04 15:00 | 181.9350 | 0.00 |
| 07/03 03:00 | 181.4750 | 07/03 13:00 | 181.6550 | -0.18 |
| 07/02 19:00 | 181.5850 | 07/03 00:00 | 181.4550 | 0.13 |
| 07/02 17:00 | 181.6550 | 07/02 23:00 | 181.4950 | 0.16 |
| 07/02 01:00 | 181.0650 | 07/02 05:00 | 181.3050 | -0.24 |
| 07/01 17:00 | 181.1750 | 07/02 04:00 | 181.4450 | -0.27 |
| 07/01 14:00 | 181.2750 | 07/01 14:00 | 181.2750 | 0.00 |
| 07/01 12:00 | 181.6250 | 07/01 13:00 | 181.3650 | 0.26 |
| 06/30 14:00 | 180.2950 | 06/30 22:00 | 180.9850 | -0.69 |
| 06/30 12:00 | 180.4250 | 06/30 21:00 | 181.0150 | -0.59 |
| 06/30 11:00 | 180.5950 | 06/30 21:00 | 181.0150 | -0.42 |
| 06/28 03:00 | 180.9150 | 06/30 08:00 | 180.9850 | -0.07 |
| 06/28 02:00 | 180.9150 | 06/30 07:00 | 180.9350 | -0.02 |
| 06/27 08:00 | 180.6250 | 06/27 14:00 | 180.3350 | 0.29 |
| 06/26 15:00 | 179.8350 | 06/27 12:00 | 180.3950 | -0.56 |
| 06/26 11:00 | 180.0850 | 06/27 12:00 | 180.3950 | -0.31 |
| 06/26 10:00 | 180.0550 | 06/26 22:00 | 180.5050 | -0.45 |
| 06/26 09:00 | 180.0450 | 06/26 22:00 | 180.5050 | -0.46 |
| 06/26 07:00 | 180.3950 | 06/26 07:00 | 180.3950 | 0.00 |
| 06/24 10:00 | 179.1750 | 06/24 21:00 | 179.3050 | -0.13 |
| 06/24 07:00 | 179.6350 | 06/24 21:00 | 179.3050 | 0.33 |
| 06/23 06:00 | 179.0650 | 06/24 02:00 | 179.9750 | -0.91 |
| 06/21 02:00 | 178.6050 | 06/24 02:00 | 179.9750 | -1.37 |
| 06/21 01:00 | 178.5850 | 06/24 01:00 | 179.9950 | -1.41 |
| 06/20 18:00 | 177.9750 | 06/20 18:00 | 177.9750 | 0.00 |
| 06/19 23:00 | 177.9250 | 06/20 08:00 | 177.8850 | 0.04 |
| 06/19 16:00 | 177.4750 | 06/19 16:00 | 177.4750 | 0.00 |
| 06/19 11:00 | 177.0250 | 06/19 11:00 | 177.0250 | 0.00 |
| 06/18 21:00 | 177.3550 | 06/19 06:00 | 177.2650 | 0.09 |
| 06/18 05:00 | 177.7800 | 06/19 06:00 | 177.2650 | 0.52 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:50 更新 | ||
|---|---|---|
| 米ドル/円 | 147.94 | -0.05% |
| 豪ドル/円 | 97.72 | -0.12% |
| ユーロ/円 | 174.04 | -0.19% |
| ユーロ/ドル | 1.1764 | -0.14% |
| ポンド/円 | 199.78 | -0.38% |
| 南アランド/円 | 8.523 | -0.08% |
| トルコリラ/円 | 3.523 | -75.00% |
| レアル/円 | 27.85 | +43.68% |
| NZドル/円 | 86.93 | -0.10% |
| メキシコペソ/円 | 8.032 | +53.19% |
| 中国元/円 | 20.773 | +32.85% |
| カナダドル/円 | 107.16 | +36.38% |
| シンガポールドル/円 | 115.23 | +50.43% |
| インドルピー/円 | 1.6766 | +19.42% |
| ノルウェークローネ/円 | 14.930 | +36.04% |
| スウェーデンクローナ/円 | 15.750 | +33.91% |
| スイスフラン/円 | 186.13 | +63.07% |
| アルゼンチンペソ/円 | 0.0980 | -92.66% |
| 香港ドル/円 | 19.030 | +41.10% |