| 10日間 | 勝率50.0% ( 損益 +1.04円 ) |
|---|---|
| 1カ月 | 勝率38.2% ( 損益 +2.73円 ) |
| 3カ月 | 勝率39.0% ( 損益 +13.56円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 02/20 23:00 | 200.2050 | 02/23 20:00 | 199.6050 | -0.60 |
| 02/20 21:00 | 200.0350 | 02/23 20:00 | 199.6050 | -0.43 |
| 02/20 18:00 | 200.4050 | 02/21 01:00 | 199.8950 | -0.51 |
| 02/20 15:00 | 200.0950 | 02/21 01:00 | 199.8950 | -0.20 |
| 02/20 14:00 | 200.1750 | 02/20 14:00 | 200.1750 | 0.00 |
| 02/19 10:00 | 200.7050 | 02/19 18:00 | 200.1950 | -0.51 |
| 02/19 02:00 | 200.0350 | 02/19 18:00 | 200.1950 | 0.16 |
| 02/18 22:00 | 199.5250 | 02/19 17:00 | 200.4650 | 0.94 |
| 02/18 05:00 | 199.0150 | 02/19 16:00 | 200.6450 | 1.63 |
| 02/16 14:00 | 199.3250 | 02/17 03:00 | 199.4550 | 0.13 |
| 02/16 09:00 | 199.1850 | 02/16 13:00 | 199.3350 | 0.15 |
| 02/14 02:00 | 198.9950 | 02/16 12:00 | 199.2750 | 0.28 |
| 02/13 18:00 | 199.3950 | 02/14 03:00 | 199.0450 | -0.35 |
| 02/13 17:00 | 199.4950 | 02/14 03:00 | 199.0450 | -0.45 |
| 02/12 23:00 | 199.0750 | 02/13 05:00 | 198.4850 | -0.59 |
| 02/12 21:00 | 199.7150 | 02/13 05:00 | 198.4850 | -1.23 |
| 02/12 20:00 | 199.9250 | 02/13 04:00 | 198.6850 | -1.24 |
| 02/12 19:00 | 199.2950 | 02/13 04:00 | 198.6850 | -0.61 |
| 02/11 22:00 | 199.6250 | 02/11 22:00 | 199.6250 | 0.00 |
| 02/10 08:00 | 203.5550 | 02/10 12:00 | 202.7050 | -0.85 |
| 02/10 05:00 | 203.3950 | 02/10 12:00 | 202.7050 | -0.69 |
| 02/10 04:00 | 203.3150 | 02/10 11:00 | 202.7750 | -0.54 |
| 02/09 23:00 | 202.8850 | 02/10 11:00 | 202.7750 | -0.11 |
| 02/06 21:00 | 201.9850 | 02/09 17:00 | 202.7250 | 0.74 |
| 02/06 18:00 | 201.7850 | 02/09 16:00 | 202.5950 | 0.81 |
| 02/06 17:00 | 201.6850 | 02/09 16:00 | 202.5950 | 0.91 |
| 02/05 19:00 | 202.1450 | 02/06 03:00 | 201.8150 | -0.33 |
| 02/05 18:00 | 202.0950 | 02/06 03:00 | 201.8150 | -0.28 |
| 02/04 20:00 | 201.9450 | 02/04 23:00 | 201.6000 | -0.34 |
| 02/04 18:00 | 201.8450 | 02/04 18:00 | 201.8450 | 0.00 |
| 02/04 08:00 | 200.8250 | 02/04 15:00 | 201.7550 | 0.93 |
| 02/04 07:00 | 200.8600 | 02/04 15:00 | 201.7550 | 0.89 |
| 02/04 01:00 | 200.9550 | 02/04 14:00 | 201.6550 | 0.70 |
| 02/03 22:00 | 200.4950 | 02/04 14:00 | 201.6550 | 1.16 |
| 02/03 21:00 | 200.4950 | 02/04 13:00 | 201.7050 | 1.21 |
| 02/03 13:00 | 199.7450 | 02/04 13:00 | 201.7050 | 1.96 |
| 02/03 02:00 | 199.4650 | 02/03 10:00 | 199.7450 | 0.28 |
| 02/02 23:00 | 199.3400 | 02/03 10:00 | 199.7450 | 0.41 |
| 01/30 20:00 | 200.6450 | 01/31 02:00 | 200.0650 | -0.58 |
| 01/30 12:00 | 200.3050 | 01/31 01:00 | 200.1750 | -0.13 |
| 01/30 08:00 | 200.3350 | 01/31 00:00 | 200.2750 | -0.06 |
| 01/29 05:00 | 199.4250 | 01/29 20:00 | 199.6750 | 0.25 |
| 01/29 00:00 | 199.5150 | 01/29 04:00 | 199.3650 | -0.15 |
| 01/28 18:00 | 199.1050 | 01/29 03:00 | 199.5950 | 0.49 |
| 01/28 14:00 | 199.4950 | 01/28 14:00 | 199.4950 | 0.00 |
| 01/28 11:00 | 199.6350 | 01/28 13:00 | 199.3550 | -0.28 |
| 01/28 01:00 | 199.6450 | 01/28 13:00 | 199.3550 | -0.29 |
| 01/27 21:00 | 198.8750 | 01/27 23:00 | 199.3350 | 0.46 |
| 01/27 10:00 | 198.6250 | 01/27 20:00 | 198.5450 | -0.08 |
| 01/27 10:00 | 198.6250 | 01/27 20:00 | 198.5450 | -0.08 |
| 01/27 09:00 | 198.5050 | 01/27 19:00 | 198.3250 | -0.18 |
| 01/27 07:00 | 198.4000 | 01/27 19:00 | 198.3250 | -0.08 |
| 01/27 05:00 | 198.4350 | 01/27 06:00 | 198.4500 | 0.01 |
| 01/27 03:00 | 198.5050 | 01/27 03:00 | 198.5050 | 0.00 |
| 01/27 02:00 | 198.3650 | 01/27 02:00 | 198.3650 | 0.00 |
| 01/23 15:00 | 201.0250 | 01/23 15:00 | 201.0250 | 0.00 |
| 01/23 14:00 | 200.7750 | 01/23 14:00 | 200.7750 | 0.00 |
| 01/23 08:00 | 200.8650 | 01/23 10:00 | 200.8850 | 0.02 |
| 01/23 02:00 | 200.3450 | 01/23 09:00 | 200.8250 | 0.48 |
| 01/22 14:00 | 199.7350 | 01/23 09:00 | 200.8250 | 1.09 |
| 01/21 23:00 | 199.6550 | 01/22 12:00 | 199.4950 | -0.16 |
| 01/21 17:00 | 199.4550 | 01/22 12:00 | 199.4950 | 0.04 |
| 01/21 09:00 | 200.1250 | 01/21 10:00 | 200.1250 | 0.00 |
| 01/20 23:00 | 199.5950 | 01/21 08:00 | 200.2800 | 0.69 |
| 01/20 15:00 | 199.0250 | 01/21 07:00 | 200.2000 | 1.17 |
| 01/20 14:00 | 198.5450 | 01/20 14:00 | 198.5450 | 0.00 |
| 01/20 00:00 | 198.2950 | 01/20 06:00 | 198.2800 | -0.01 |
| 01/19 17:00 | 197.7050 | 01/20 06:00 | 198.2800 | 0.57 |
| 01/19 16:00 | 197.7850 | 01/20 05:00 | 198.2950 | 0.51 |
| 01/19 10:00 | 197.3450 | 01/20 05:00 | 198.2950 | 0.95 |
| 01/16 19:00 | 197.2650 | 01/16 19:00 | 197.2650 | 0.00 |
| 01/16 10:00 | 197.4250 | 01/16 15:00 | 197.3950 | -0.03 |
| 01/15 23:00 | 197.4950 | 01/16 13:00 | 197.2750 | -0.22 |
| 01/15 18:00 | 197.8650 | 01/15 18:00 | 197.8650 | 0.00 |
| 01/15 17:00 | 197.9150 | 01/15 17:00 | 197.9150 | 0.00 |
| 01/14 08:00 | 198.6900 | 01/15 07:00 | 197.8800 | -0.81 |
| 01/13 14:00 | 199.1950 | 01/14 00:00 | 198.6850 | -0.51 |
| 01/13 13:00 | 199.1250 | 01/14 00:00 | 198.6850 | -0.44 |
| 01/13 12:00 | 199.0850 | 01/13 12:00 | 199.0850 | 0.00 |
| 01/13 04:00 | 198.4050 | 01/13 05:00 | 198.2650 | -0.14 |
| 01/13 03:00 | 198.3750 | 01/13 03:00 | 198.3750 | 0.00 |
| 01/12 19:00 | 198.0350 | 01/13 02:00 | 198.3050 | 0.27 |
| 01/12 17:00 | 198.1650 | 01/13 02:00 | 198.3050 | 0.14 |
| 01/12 15:00 | 198.0350 | 01/13 01:00 | 198.3850 | 0.35 |
| 01/12 12:00 | 197.8850 | 01/13 01:00 | 198.3850 | 0.50 |
| 01/12 11:00 | 197.7750 | 01/12 11:00 | 197.7750 | 0.00 |
| 01/10 00:00 | 197.0650 | 01/10 05:00 | 197.1750 | 0.11 |
| 01/09 13:00 | 196.6550 | 01/10 05:00 | 197.1750 | 0.52 |
| 01/09 09:00 | 196.4450 | 01/09 12:00 | 196.6850 | 0.24 |
| 01/09 08:00 | 196.4050 | 01/09 11:00 | 196.6550 | 0.25 |
| 01/08 22:00 | 196.6450 | 01/09 00:00 | 196.4050 | -0.24 |
| 01/08 13:00 | 196.5350 | 01/08 15:00 | 196.4450 | -0.09 |
| 01/07 09:00 | 196.8850 | 01/07 14:00 | 196.6450 | -0.24 |
| 01/07 05:00 | 196.8650 | 01/07 13:00 | 196.8150 | -0.05 |
| 01/07 03:00 | 196.9750 | 01/07 13:00 | 196.8150 | -0.16 |
| 01/07 03:00 | 196.9750 | 01/07 12:00 | 196.9450 | -0.03 |
| 01/06 04:00 | 197.3950 | 01/06 19:00 | 197.3850 | -0.01 |
| 01/06 02:00 | 197.2250 | 01/06 07:00 | 197.6700 | 0.44 |
| 01/06 02:00 | 197.2250 | 01/06 19:00 | 197.3850 | 0.16 |
| 01/02 08:00 | 197.8950 | 01/02 22:00 | 197.8450 | -0.05 |
| 01/02 07:00 | 197.7450 | 01/02 21:00 | 197.8550 | 0.11 |
| 01/02 06:00 | 197.5800 | 01/02 21:00 | 197.8550 | 0.27 |
| 01/02 05:00 | 197.5800 | 01/02 05:00 | 197.5800 | 0.00 |
| 01/02 04:00 | 197.5800 | 01/02 04:00 | 197.5800 | 0.00 |
| 01/01 06:00 | 197.5800 | 01/02 01:00 | 197.5800 | 0.00 |
| 01/01 01:00 | 197.5550 | 01/02 00:00 | 197.5800 | 0.03 |
| 12/31 22:00 | 197.9050 | 01/02 00:00 | 197.5800 | -0.32 |
| 12/31 04:00 | 197.6650 | 12/31 11:00 | 197.4550 | -0.21 |
| 12/31 01:00 | 197.6250 | 12/31 10:00 | 197.5450 | -0.08 |
| 12/30 13:00 | 197.9550 | 12/30 18:00 | 197.7050 | -0.25 |
| 12/30 12:00 | 198.1550 | 12/30 17:00 | 197.5850 | -0.57 |
| 12/29 19:00 | 197.9650 | 12/30 10:00 | 198.0650 | 0.10 |
| 12/27 05:00 | 198.3250 | 12/29 10:00 | 198.3350 | 0.01 |
| 12/27 01:00 | 198.2450 | 12/27 01:00 | 198.2450 | 0.00 |
| 12/27 00:00 | 198.2750 | 12/27 00:00 | 198.2750 | 0.00 |
| 12/26 09:00 | 198.5050 | 12/26 21:00 | 198.2050 | -0.30 |
| 12/26 08:00 | 198.1050 | 12/26 08:00 | 198.1050 | 0.00 |
| 12/26 06:00 | 197.9750 | 12/26 07:00 | 197.7200 | -0.25 |
| 12/25 20:00 | 197.9200 | 12/26 04:00 | 197.9200 | 0.00 |
| 12/25 18:00 | 197.9200 | 12/26 04:00 | 197.9200 | 0.00 |
| 12/25 09:00 | 198.0750 | 12/25 15:00 | 197.9200 | -0.16 |
| 12/24 06:00 | 198.3250 | 12/25 14:00 | 197.7100 | -0.61 |
| 12/24 05:00 | 198.2950 | 12/25 13:00 | 197.6600 | -0.63 |
| 12/24 00:00 | 197.9450 | 12/24 22:00 | 197.9150 | -0.03 |
| 12/23 19:00 | 197.9250 | 12/24 22:00 | 197.9150 | -0.01 |
| 12/23 01:00 | 198.0350 | 12/23 01:00 | 198.0350 | 0.00 |
| 12/22 13:00 | 198.0050 | 12/22 13:00 | 198.0050 | 0.00 |
| 12/20 05:00 | 198.2450 | 12/22 09:00 | 198.2750 | 0.03 |
| 12/19 16:00 | 197.0450 | 12/22 08:00 | 198.1700 | 1.12 |
| 12/19 15:00 | 196.3350 | 12/22 07:00 | 198.0050 | 1.67 |
| 12/19 13:00 | 196.2450 | 12/22 07:00 | 198.0050 | 1.76 |
| 12/19 03:00 | 195.8550 | 12/19 04:00 | 195.8650 | 0.01 |
| 12/18 21:00 | 195.9150 | 12/18 21:00 | 195.9150 | 0.00 |
| 12/18 19:00 | 196.0250 | 12/18 19:00 | 196.0250 | 0.00 |
| 12/18 16:00 | 196.0050 | 12/18 16:00 | 196.0050 | 0.00 |
| 12/17 17:00 | 194.8550 | 12/18 11:00 | 195.8350 | 0.98 |
| 12/17 13:00 | 194.8050 | 12/17 16:00 | 194.8150 | 0.01 |
| 12/17 11:00 | 194.8050 | 12/17 15:00 | 194.8150 | 0.01 |
| 12/17 02:00 | 194.7350 | 12/17 07:00 | 194.6350 | -0.10 |
| 12/17 01:00 | 194.7250 | 12/17 07:00 | 194.6350 | -0.09 |
| 12/16 21:00 | 194.7250 | 12/17 00:00 | 194.6750 | -0.05 |
| 12/16 20:00 | 194.5950 | 12/16 23:00 | 194.8050 | 0.21 |
| 12/16 04:00 | 194.8850 | 12/16 04:00 | 194.8850 | 0.00 |
| 12/12 20:00 | 196.0050 | 12/13 00:00 | 195.8750 | -0.13 |
| 12/12 17:00 | 195.9550 | 12/13 00:00 | 195.8750 | -0.08 |
| 12/12 16:00 | 195.7850 | 12/12 23:00 | 196.1550 | 0.37 |
| 12/12 14:00 | 195.9650 | 12/12 23:00 | 196.1550 | 0.19 |
| 12/12 11:00 | 195.8750 | 12/12 22:00 | 196.0250 | 0.15 |
| 12/11 20:00 | 195.5750 | 12/12 22:00 | 196.0250 | 0.45 |
| 12/11 06:00 | 195.0400 | 12/11 10:00 | 194.8650 | -0.17 |
| 12/11 01:00 | 194.7650 | 12/11 10:00 | 194.8650 | 0.10 |
| 12/10 00:00 | 194.3850 | 12/10 13:00 | 194.2650 | -0.12 |
| 12/09 19:00 | 193.5350 | 12/10 12:00 | 194.2550 | 0.72 |
| 12/09 17:00 | 194.0550 | 12/10 12:00 | 194.2550 | 0.20 |
| 12/09 16:00 | 193.7050 | 12/10 11:00 | 194.2550 | 0.55 |
| 12/09 13:00 | 193.3850 | 12/10 11:00 | 194.2550 | 0.87 |
| 12/08 21:00 | 193.1250 | 12/09 06:00 | 193.1900 | 0.06 |
| 12/05 21:00 | 193.0450 | 12/09 02:00 | 193.0850 | 0.04 |
| 12/05 20:00 | 193.1050 | 12/09 02:00 | 193.0850 | -0.02 |
| 12/05 19:00 | 193.1950 | 12/05 19:00 | 193.1950 | 0.00 |
| 12/05 00:00 | 193.0850 | 12/05 11:00 | 193.0250 | -0.06 |
| 12/04 21:00 | 193.2850 | 12/05 10:00 | 193.0250 | -0.26 |
| 12/04 06:00 | 194.0850 | 12/04 15:00 | 193.9050 | -0.18 |
| 12/03 22:00 | 194.3250 | 12/03 23:00 | 194.1750 | -0.15 |
| 12/03 15:00 | 194.1150 | 12/03 15:00 | 194.1150 | 0.00 |
| 12/03 05:00 | 194.0750 | 12/03 07:00 | 194.1700 | 0.09 |
| 12/02 10:00 | 193.4450 | 12/03 06:00 | 194.1850 | 0.74 |
| 12/02 07:00 | 193.1950 | 12/02 07:00 | 193.1950 | 0.00 |
| 12/01 20:00 | 193.3350 | 12/02 03:00 | 193.3250 | -0.01 |
| 11/29 04:00 | 194.2650 | 12/02 02:00 | 193.2750 | -0.99 |
| 11/28 23:00 | 194.1150 | 12/01 11:00 | 193.4350 | -0.68 |
| 11/28 09:00 | 194.3050 | 12/01 10:00 | 193.6650 | -0.64 |
| 11/28 07:00 | 194.1400 | 11/28 17:00 | 194.0500 | -0.09 |
| 11/28 03:00 | 194.2050 | 11/28 17:00 | 194.0500 | -0.16 |
| 11/28 01:00 | 194.1950 | 11/28 16:00 | 193.9450 | -0.25 |
| 11/26 18:00 | 193.9950 | 11/27 07:00 | 194.4950 | 0.50 |
| 11/26 13:00 | 193.5850 | 11/27 06:00 | 194.5100 | 0.92 |
| 11/26 12:00 | 193.5050 | 11/27 06:00 | 194.5100 | 1.00 |
| 11/26 09:00 | 193.4850 | 11/26 10:00 | 193.2350 | -0.25 |
| 11/24 19:00 | 194.3450 | 11/25 07:00 | 194.0450 | -0.30 |
| 11/24 16:00 | 193.6050 | 11/24 17:00 | 194.2150 | 0.61 |
| 11/24 15:00 | 193.7850 | 11/24 16:00 | 193.6050 | -0.18 |
| 11/24 12:00 | 193.7450 | 11/24 12:00 | 193.7450 | 0.00 |
| 10日間 | 勝率28.6% ( 損益 -3.69円 ) |
|---|---|
| 1カ月 | 勝率36.8% ( 損益 +2.83円 ) |
| 3カ月 | 勝率38.4% ( 損益 +6.24円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 02/24 05:00 | 199.7850 | 02/24 10:00 | 199.8450 | -0.06 |
| 02/24 03:00 | 199.6350 | 02/24 10:00 | 199.8450 | -0.21 |
| 02/24 01:00 | 199.4650 | 02/24 09:00 | 199.8850 | -0.42 |
| 02/23 11:00 | 199.8950 | 02/23 22:00 | 199.4750 | 0.42 |
| 02/23 11:00 | 199.8950 | 02/23 22:00 | 199.4750 | 0.42 |
| 02/23 09:00 | 199.7250 | 02/23 21:00 | 199.5650 | 0.16 |
| 02/21 03:00 | 199.9850 | 02/23 21:00 | 199.5650 | 0.42 |
| 02/20 03:00 | 199.7950 | 02/20 10:00 | 199.9750 | -0.18 |
| 02/19 23:00 | 200.0750 | 02/20 10:00 | 199.9750 | 0.10 |
| 02/19 21:00 | 199.7150 | 02/20 09:00 | 200.0750 | -0.36 |
| 02/19 20:00 | 199.7250 | 02/20 09:00 | 200.0750 | -0.35 |
| 02/19 19:00 | 199.9850 | 02/19 19:00 | 199.9850 | 0.00 |
| 02/18 18:00 | 199.2650 | 02/19 17:00 | 200.4650 | -1.20 |
| 02/18 12:00 | 199.2050 | 02/19 16:00 | 200.6450 | -1.44 |
| 02/17 20:00 | 198.8050 | 02/18 03:00 | 199.0850 | -0.28 |
| 02/17 16:00 | 198.7550 | 02/18 02:00 | 199.0150 | -0.26 |
| 02/17 10:00 | 198.9750 | 02/18 02:00 | 199.0150 | -0.04 |
| 02/17 09:00 | 199.0950 | 02/17 09:00 | 199.0950 | 0.00 |
| 02/17 02:00 | 199.4050 | 02/17 04:00 | 199.5250 | -0.12 |
| 02/16 16:00 | 199.5750 | 02/17 03:00 | 199.4550 | 0.12 |
| 02/14 05:00 | 198.8650 | 02/16 12:00 | 199.2750 | -0.41 |
| 02/13 15:00 | 199.1750 | 02/13 16:00 | 199.0750 | 0.10 |
| 02/13 06:00 | 198.4900 | 02/13 11:00 | 199.0150 | -0.52 |
| 02/12 17:00 | 198.6150 | 02/12 17:00 | 198.6150 | 0.00 |
| 02/12 10:00 | 198.4450 | 02/12 15:00 | 198.5350 | -0.09 |
| 02/12 10:00 | 198.4450 | 02/12 14:00 | 198.4550 | -0.01 |
| 02/12 09:00 | 198.5950 | 02/12 14:00 | 198.4550 | 0.14 |
| 02/12 08:00 | 198.6750 | 02/12 13:00 | 198.1050 | 0.57 |
| 02/12 04:00 | 198.4850 | 02/12 13:00 | 198.1050 | 0.38 |
| 02/12 01:00 | 198.5550 | 02/12 01:00 | 198.5550 | 0.00 |
| 02/11 23:00 | 198.7950 | 02/12 00:00 | 198.8550 | -0.06 |
| 02/11 16:00 | 199.9550 | 02/11 19:00 | 200.1550 | -0.20 |
| 02/11 14:00 | 199.8850 | 02/11 18:00 | 200.0650 | -0.18 |
| 02/10 21:00 | 202.4250 | 02/11 18:00 | 200.0650 | 2.36 |
| 02/10 14:00 | 202.4550 | 02/11 17:00 | 199.9050 | 2.55 |
| 02/10 13:00 | 202.4550 | 02/11 17:00 | 199.9050 | 2.55 |
| 02/09 20:00 | 202.8650 | 02/09 21:00 | 203.0850 | -0.22 |
| 02/09 19:00 | 202.8950 | 02/09 20:00 | 202.8650 | 0.03 |
| 02/09 14:00 | 202.0400 | 02/09 18:00 | 202.7850 | -0.75 |
| 02/09 13:00 | 202.0450 | 02/09 17:00 | 202.7250 | -0.68 |
| 02/06 09:00 | 201.5150 | 02/09 12:00 | 202.1750 | -0.66 |
| 02/06 04:00 | 201.7750 | 02/09 12:00 | 202.1750 | -0.40 |
| 02/06 00:00 | 201.7450 | 02/06 20:00 | 201.8450 | -0.10 |
| 02/05 21:00 | 202.2050 | 02/06 20:00 | 201.8450 | 0.36 |
| 02/05 13:00 | 201.5150 | 02/05 17:00 | 202.0850 | -0.57 |
| 02/05 03:00 | 201.7750 | 02/05 03:00 | 201.7750 | 0.00 |
| 02/04 22:00 | 201.7250 | 02/04 23:00 | 201.6000 | 0.12 |
| 02/02 19:00 | 199.5450 | 02/03 09:00 | 199.7350 | -0.19 |
| 02/02 18:00 | 199.8350 | 02/03 09:00 | 199.7350 | 0.10 |
| 02/02 13:00 | 200.4850 | 02/02 14:00 | 200.3650 | 0.12 |
| 02/02 12:00 | 200.6450 | 02/02 12:00 | 200.6450 | 0.00 |
| 01/31 05:00 | 200.1750 | 02/02 08:00 | 200.4850 | -0.31 |
| 01/31 04:00 | 200.1850 | 02/02 08:00 | 200.4850 | -0.30 |
| 01/30 19:00 | 200.5450 | 01/31 02:00 | 200.0650 | 0.48 |
| 01/30 18:00 | 200.3850 | 01/31 01:00 | 200.1750 | 0.21 |
| 01/30 09:00 | 200.0950 | 01/31 00:00 | 200.2750 | -0.18 |
| 01/30 03:00 | 199.6500 | 01/30 07:00 | 200.1450 | -0.50 |
| 01/30 01:00 | 199.2550 | 01/30 06:00 | 200.2200 | -0.97 |
| 01/30 00:00 | 199.0350 | 01/30 06:00 | 200.2200 | -1.19 |
| 01/29 22:00 | 199.8150 | 01/29 23:00 | 199.9050 | -0.09 |
| 01/28 19:00 | 198.8750 | 01/29 04:00 | 199.3650 | -0.49 |
| 01/28 17:00 | 198.7950 | 01/29 03:00 | 199.5950 | -0.80 |
| 01/27 17:00 | 198.9850 | 01/27 21:00 | 198.8750 | 0.11 |
| 01/24 03:00 | 198.7750 | 01/27 00:00 | 198.7750 | 0.00 |
| 01/24 02:00 | 199.0050 | 01/26 23:00 | 198.1950 | 0.81 |
| 01/23 20:00 | 200.0250 | 01/26 23:00 | 198.1950 | 1.83 |
| 01/23 18:00 | 199.7850 | 01/26 17:00 | 198.2150 | 1.57 |
| 01/23 18:00 | 199.7850 | 01/26 17:00 | 198.2150 | 1.57 |
| 01/21 16:00 | 199.5450 | 01/22 08:00 | 198.9850 | 0.56 |
| 01/21 16:00 | 199.5450 | 01/22 08:00 | 198.9850 | 0.56 |
| 01/21 13:00 | 199.8250 | 01/21 13:00 | 199.8250 | 0.00 |
| 01/21 11:00 | 199.9250 | 01/21 12:00 | 199.8950 | 0.03 |
| 01/20 18:00 | 199.5350 | 01/21 07:00 | 200.2000 | -0.66 |
| 01/19 06:00 | 196.9750 | 01/19 09:00 | 197.2850 | -0.31 |
| 01/17 03:00 | 196.9250 | 01/19 09:00 | 197.2850 | -0.36 |
| 01/16 22:00 | 197.1350 | 01/16 23:00 | 196.9850 | 0.15 |
| 01/16 17:00 | 197.1550 | 01/16 17:00 | 197.1550 | 0.00 |
| 01/16 01:00 | 197.3750 | 01/16 14:00 | 197.3150 | 0.06 |
| 01/16 00:00 | 197.3350 | 01/16 14:00 | 197.3150 | 0.02 |
| 01/15 22:00 | 197.9350 | 01/16 13:00 | 197.2750 | 0.66 |
| 01/14 23:00 | 197.8400 | 01/15 09:00 | 198.0550 | -0.22 |
| 01/14 21:00 | 198.0750 | 01/15 08:00 | 198.1350 | -0.06 |
| 01/14 20:00 | 197.7450 | 01/15 08:00 | 198.1350 | -0.39 |
| 01/14 18:00 | 197.8750 | 01/15 07:00 | 197.8800 | -0.00 |
| 01/14 05:00 | 198.7150 | 01/14 16:00 | 198.6450 | 0.07 |
| 01/14 03:00 | 198.7450 | 01/14 16:00 | 198.6450 | 0.10 |
| 01/10 01:00 | 197.2850 | 01/10 05:00 | 197.1750 | 0.11 |
| 01/09 06:00 | 196.3050 | 01/09 11:00 | 196.6550 | -0.35 |
| 01/09 01:00 | 196.2750 | 01/09 05:00 | 196.3350 | -0.06 |
| 01/08 20:00 | 196.6550 | 01/08 20:00 | 196.6550 | 0.00 |
| 01/08 18:00 | 196.5450 | 01/08 18:00 | 196.5450 | 0.00 |
| 01/08 16:00 | 196.2150 | 01/08 16:00 | 196.2150 | 0.00 |
| 01/08 11:00 | 196.6850 | 01/08 12:00 | 196.5850 | 0.10 |
| 01/08 09:00 | 196.5550 | 01/08 09:00 | 196.5550 | 0.00 |
| 01/08 08:00 | 196.5200 | 01/08 08:00 | 196.5200 | 0.00 |
| 01/08 00:00 | 196.7150 | 01/08 01:00 | 196.6950 | 0.02 |
| 01/07 19:00 | 196.6550 | 01/07 20:00 | 196.5350 | 0.12 |
| 01/06 22:00 | 197.2150 | 01/07 12:00 | 196.9450 | 0.27 |
| 01/06 21:00 | 197.1550 | 01/07 11:00 | 196.9850 | 0.17 |
| 01/06 20:00 | 197.1850 | 01/07 11:00 | 196.9850 | 0.20 |
| 01/05 21:00 | 197.0850 | 01/06 07:00 | 197.6700 | -0.58 |
| 01/05 17:00 | 197.2450 | 01/06 06:00 | 197.5900 | -0.34 |
| 01/05 16:00 | 197.6850 | 01/06 06:00 | 197.5900 | 0.09 |
| 01/05 15:00 | 197.7750 | 01/05 15:00 | 197.7750 | 0.00 |
| 01/05 08:00 | 197.8950 | 01/05 12:00 | 197.7950 | 0.10 |
| 01/02 19:00 | 197.7050 | 01/02 23:00 | 198.0450 | -0.34 |
| 01/02 17:00 | 197.7050 | 01/02 22:00 | 197.8450 | -0.14 |
| 01/01 15:00 | 197.5800 | 01/02 02:00 | 197.5800 | 0.00 |
| 01/01 05:00 | 197.7450 | 01/02 01:00 | 197.5800 | 0.16 |
| 12/31 06:00 | 197.5850 | 12/31 11:00 | 197.4550 | 0.13 |
| 12/30 23:00 | 197.7250 | 12/31 10:00 | 197.5450 | 0.18 |
| 12/30 21:00 | 197.4750 | 12/31 09:00 | 197.4950 | -0.02 |
| 12/30 20:00 | 197.5650 | 12/31 09:00 | 197.4950 | 0.07 |
| 12/30 03:00 | 197.7450 | 12/30 17:00 | 197.5850 | 0.16 |
| 12/30 00:00 | 197.6750 | 12/30 16:00 | 197.6850 | -0.01 |
| 12/29 21:00 | 197.9250 | 12/30 16:00 | 197.6850 | 0.24 |
| 12/29 16:00 | 198.0150 | 12/30 10:00 | 198.0650 | -0.05 |
| 12/29 15:00 | 197.8900 | 12/30 09:00 | 198.0950 | -0.21 |
| 12/29 14:00 | 197.9750 | 12/30 09:00 | 198.0950 | -0.12 |
| 12/29 13:00 | 198.1250 | 12/29 13:00 | 198.1250 | 0.00 |
| 12/29 12:00 | 198.2050 | 12/29 12:00 | 198.2050 | 0.00 |
| 12/29 09:00 | 198.3550 | 12/29 10:00 | 198.3350 | 0.02 |
| 12/27 02:00 | 198.2350 | 12/27 02:00 | 198.2350 | 0.00 |
| 12/26 18:00 | 198.0750 | 12/26 21:00 | 198.2050 | -0.13 |
| 12/24 14:00 | 197.8450 | 12/25 15:00 | 197.9200 | -0.07 |
| 12/24 14:00 | 197.8450 | 12/25 14:00 | 197.7100 | 0.13 |
| 12/24 02:00 | 197.9800 | 12/25 13:00 | 197.6600 | 0.32 |
| 12/23 10:00 | 197.8550 | 12/24 21:00 | 198.0350 | -0.18 |
| 12/23 09:00 | 197.9450 | 12/24 21:00 | 198.0350 | -0.09 |
| 12/23 07:00 | 198.2950 | 12/23 07:00 | 198.2950 | 0.00 |
| 12/23 05:00 | 198.2050 | 12/23 06:00 | 198.4000 | -0.19 |
| 12/23 02:00 | 198.0550 | 12/23 06:00 | 198.4000 | -0.34 |
| 12/22 15:00 | 197.9450 | 12/22 15:00 | 197.9450 | 0.00 |
| 12/19 20:00 | 197.6850 | 12/22 08:00 | 198.1700 | -0.48 |
| 12/18 10:00 | 195.8350 | 12/18 12:00 | 195.8250 | 0.01 |
| 12/18 08:00 | 195.5300 | 12/18 11:00 | 195.8350 | -0.31 |
| 12/17 12:00 | 194.6550 | 12/17 15:00 | 194.8150 | -0.16 |
| 12/16 15:00 | 194.4450 | 12/16 23:00 | 194.8050 | -0.36 |
| 12/16 13:00 | 194.4250 | 12/16 13:00 | 194.4250 | 0.00 |
| 12/16 11:00 | 194.5650 | 12/16 11:00 | 194.5650 | 0.00 |
| 12/15 16:00 | 194.8950 | 12/16 03:00 | 194.9450 | -0.05 |
| 12/15 11:00 | 195.3450 | 12/16 02:00 | 194.8950 | 0.45 |
| 12/15 10:00 | 195.5250 | 12/16 02:00 | 194.8950 | 0.63 |
| 12/15 07:00 | 195.7900 | 12/16 01:00 | 194.9850 | 0.80 |
| 12/13 05:00 | 195.7750 | 12/16 01:00 | 194.9850 | 0.79 |
| 12/13 02:00 | 195.8750 | 12/13 02:00 | 195.8750 | 0.00 |
| 12/11 12:00 | 194.8750 | 12/11 12:00 | 194.8750 | 0.00 |
| 12/11 09:00 | 194.8950 | 12/11 11:00 | 194.8750 | 0.02 |
| 12/11 09:00 | 194.8950 | 12/11 11:00 | 194.8750 | 0.02 |
| 12/11 00:00 | 194.9450 | 12/11 00:00 | 194.9450 | 0.00 |
| 12/10 23:00 | 194.8450 | 12/10 23:00 | 194.8450 | 0.00 |
| 12/10 22:00 | 194.9050 | 12/10 22:00 | 194.9050 | 0.00 |
| 12/10 20:00 | 194.5750 | 12/10 20:00 | 194.5750 | 0.00 |
| 12/10 16:00 | 194.5850 | 12/10 16:00 | 194.5850 | 0.00 |
| 12/09 00:00 | 192.9450 | 12/09 06:00 | 193.1900 | -0.25 |
| 12/08 19:00 | 193.3450 | 12/09 05:00 | 193.2250 | 0.12 |
| 12/06 04:00 | 193.0650 | 12/09 05:00 | 193.2250 | -0.16 |
| 12/05 04:00 | 193.0050 | 12/05 11:00 | 193.0250 | -0.02 |
| 12/04 19:00 | 193.3150 | 12/05 10:00 | 193.0250 | 0.29 |
| 12/04 18:00 | 193.6150 | 12/05 09:00 | 192.9150 | 0.70 |
| 12/04 16:00 | 193.8250 | 12/05 09:00 | 192.9150 | 0.91 |
| 12/04 12:00 | 194.0250 | 12/04 15:00 | 193.9050 | 0.12 |
| 12/04 01:00 | 193.8450 | 12/04 13:00 | 194.1150 | -0.27 |
| 12/04 01:00 | 193.8450 | 12/04 13:00 | 194.1150 | -0.27 |
| 12/03 20:00 | 194.2050 | 12/03 20:00 | 194.2050 | 0.00 |
| 12/03 19:00 | 194.1450 | 12/03 19:00 | 194.1450 | 0.00 |
| 12/03 14:00 | 194.1350 | 12/03 14:00 | 194.1350 | 0.00 |
| 12/03 08:00 | 194.0250 | 12/03 09:00 | 194.1750 | -0.15 |
| 12/03 04:00 | 194.0750 | 12/03 06:00 | 194.1850 | -0.11 |
| 12/01 13:00 | 193.4050 | 12/02 03:00 | 193.3250 | 0.08 |
| 12/01 12:00 | 193.3350 | 12/02 02:00 | 193.2750 | 0.06 |
| 11/28 15:00 | 194.2200 | 12/01 11:00 | 193.4350 | 0.78 |
| 11/28 15:00 | 194.2200 | 12/01 10:00 | 193.6650 | 0.56 |
| 11/27 19:00 | 193.9450 | 11/28 16:00 | 193.9450 | 0.00 |
| 11/27 18:00 | 194.0450 | 11/28 04:00 | 194.1850 | -0.14 |
| 11/27 15:00 | 194.1350 | 11/28 04:00 | 194.1850 | -0.05 |
| 11/27 14:00 | 194.1250 | 11/27 14:00 | 194.1250 | 0.00 |
| 11/27 10:00 | 194.3250 | 11/27 11:00 | 194.3650 | -0.04 |
| 11/26 21:00 | 193.9050 | 11/27 07:00 | 194.4950 | -0.59 |
| 11/26 02:00 | 193.2850 | 11/26 07:00 | 193.2500 | 0.03 |
| 11/25 23:00 | 193.2350 | 11/26 06:00 | 193.2700 | -0.03 |
| 11/25 19:00 | 193.1050 | 11/26 06:00 | 193.2700 | -0.17 |
| 11/25 12:00 | 193.8250 | 11/26 05:00 | 193.2850 | 0.54 |
| 11/25 09:00 | 193.8050 | 11/26 05:00 | 193.2850 | 0.52 |
| 11/25 08:00 | 194.0450 | 11/25 08:00 | 194.0450 | 0.00 |
| 11/21 20:00 | 194.2950 | 11/24 10:00 | 193.7650 | 0.53 |
| 11/21 16:00 | 194.9350 | 11/24 10:00 | 193.7650 | 1.17 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:25 更新 | ||
|---|---|---|
| 米ドル/円 | 155.10 | +0.25% |
| 豪ドル/円 | 109.58 | +0.38% |
| ユーロ/円 | 182.69 | +0.19% |
| ユーロ/ドル | 1.1779 | -0.09% |
| ポンド/円 | 209.20 | +0.21% |
| 南アランド/円 | 9.679 | +0.23% |
| トルコリラ/円 | 3.488 | -75.25% |
| レアル/円 | 29.96 | +54.57% |
| NZドル/円 | 92.46 | +0.36% |
| メキシコペソ/円 | 8.957 | +70.84% |
| 中国元/円 | 22.472 | +43.71% |
| カナダドル/円 | 113.21 | +44.08% |
| シンガポールドル/円 | 122.37 | +59.75% |
| インドルピー/円 | 1.7029 | +21.29% |
| ノルウェークローネ/円 | 16.190 | +47.52% |
| スウェーデンクローナ/円 | 17.100 | +45.38% |
| スイスフラン/円 | 199.94 | +75.17% |
| アルゼンチンペソ/円 | 0.1110 | -91.69% |
| 香港ドル/円 | 19.820 | +46.96% |