| 10日間 | 勝率52.0% ( 損益 +1.00円 ) |
|---|---|
| 1カ月 | 勝率42.1% ( 損益 +2.76円 ) |
| 3カ月 | 勝率41.4% ( 損益 +5.54円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 07/04 14:00 | 182.0950 | 07/04 14:00 | 182.0950 | 0.00 |
| 07/03 21:00 | 181.8350 | 07/04 12:00 | 182.0450 | 0.21 |
| 07/03 16:00 | 181.8050 | 07/04 11:00 | 182.0950 | 0.29 |
| 07/03 14:00 | 181.6850 | 07/04 11:00 | 182.0950 | 0.41 |
| 07/03 04:00 | 181.4850 | 07/03 13:00 | 181.6550 | 0.17 |
| 07/03 01:00 | 181.4950 | 07/03 02:00 | 181.5050 | 0.01 |
| 07/02 13:00 | 181.3750 | 07/02 23:00 | 181.4950 | 0.12 |
| 07/02 07:00 | 181.2650 | 07/02 22:00 | 181.5850 | 0.32 |
| 07/02 06:00 | 181.2650 | 07/02 22:00 | 181.5850 | 0.32 |
| 07/01 22:00 | 181.2450 | 07/02 04:00 | 181.4450 | 0.20 |
| 06/30 23:00 | 181.4450 | 07/01 13:00 | 181.3650 | -0.08 |
| 06/30 17:00 | 180.6650 | 06/30 22:00 | 180.9850 | 0.32 |
| 06/27 21:00 | 181.4150 | 06/30 07:00 | 180.9350 | -0.48 |
| 06/27 19:00 | 180.9950 | 06/27 20:00 | 180.8550 | -0.14 |
| 06/27 16:00 | 180.7650 | 06/27 17:00 | 180.8950 | 0.13 |
| 06/27 09:00 | 180.5750 | 06/27 15:00 | 180.3950 | -0.18 |
| 06/27 03:00 | 180.4650 | 06/27 14:00 | 180.3350 | -0.13 |
| 06/27 00:00 | 180.6450 | 06/27 13:00 | 180.3850 | -0.26 |
| 06/27 00:00 | 180.6450 | 06/27 13:00 | 180.3850 | -0.26 |
| 06/26 03:00 | 180.5350 | 06/26 04:00 | 180.4750 | -0.06 |
| 06/25 23:00 | 180.7850 | 06/26 04:00 | 180.4750 | -0.31 |
| 06/25 16:00 | 180.4150 | 06/25 16:00 | 180.4150 | 0.00 |
| 06/25 15:00 | 180.3950 | 06/25 15:00 | 180.3950 | 0.00 |
| 06/25 08:00 | 179.9950 | 06/25 14:00 | 180.2050 | 0.21 |
| 06/25 00:00 | 180.0150 | 06/25 14:00 | 180.2050 | 0.19 |
| 06/23 18:00 | 180.7150 | 06/24 04:00 | 179.9850 | -0.73 |
| 06/23 16:00 | 180.4350 | 06/24 03:00 | 179.8950 | -0.54 |
| 06/23 14:00 | 180.0950 | 06/24 03:00 | 179.8950 | -0.20 |
| 06/20 23:00 | 178.4650 | 06/24 01:00 | 179.9950 | 1.53 |
| 06/20 22:00 | 178.3450 | 06/20 22:00 | 178.3450 | 0.00 |
| 06/20 05:00 | 178.2050 | 06/20 10:00 | 178.0150 | -0.19 |
| 06/20 05:00 | 178.2050 | 06/20 09:00 | 177.9850 | -0.22 |
| 06/20 04:00 | 178.1750 | 06/20 09:00 | 177.9850 | -0.19 |
| 06/19 19:00 | 178.1650 | 06/20 08:00 | 177.8850 | -0.28 |
| 06/19 17:00 | 178.0950 | 06/20 07:00 | 178.0750 | -0.02 |
| 06/19 17:00 | 178.0950 | 06/20 07:00 | 178.0750 | -0.02 |
| 06/19 03:00 | 177.0650 | 06/19 07:00 | 177.1050 | 0.04 |
| 06/18 23:00 | 177.0450 | 06/19 07:00 | 177.1050 | 0.06 |
| 06/17 06:00 | 177.8650 | 06/17 07:00 | 177.7450 | -0.12 |
| 06/17 01:00 | 177.6050 | 06/17 03:00 | 177.8850 | 0.28 |
| 06/16 22:00 | 177.5550 | 06/17 03:00 | 177.8850 | 0.33 |
| 06/16 20:00 | 177.6550 | 06/16 20:00 | 177.6550 | 0.00 |
| 06/16 18:00 | 177.6950 | 06/16 19:00 | 177.7150 | 0.02 |
| 06/16 15:00 | 177.6750 | 06/16 16:00 | 177.5250 | -0.15 |
| 06/16 06:00 | 177.7650 | 06/16 14:00 | 177.6350 | -0.13 |
| 06/14 03:00 | 177.3750 | 06/14 04:00 | 177.4800 | 0.10 |
| 06/14 01:00 | 177.5200 | 06/14 01:00 | 177.5200 | 0.00 |
| 06/14 00:00 | 177.4850 | 06/14 00:00 | 177.4850 | 0.00 |
| 06/13 21:00 | 177.4650 | 06/13 22:00 | 177.2300 | -0.24 |
| 06/13 19:00 | 177.3350 | 06/13 19:00 | 177.3350 | 0.00 |
| 06/13 07:00 | 177.0150 | 06/13 16:00 | 177.1250 | 0.11 |
| 06/13 02:00 | 176.8450 | 06/13 16:00 | 177.1250 | 0.28 |
| 06/13 00:00 | 176.7850 | 06/13 15:00 | 177.1550 | 0.37 |
| 06/12 19:00 | 176.7050 | 06/13 15:00 | 177.1550 | 0.45 |
| 06/11 21:00 | 176.3150 | 06/12 17:00 | 176.5250 | 0.21 |
| 06/11 14:00 | 176.2350 | 06/12 03:00 | 176.1250 | -0.11 |
| 06/11 12:00 | 176.2650 | 06/11 13:00 | 176.2950 | 0.03 |
| 06/11 08:00 | 176.2250 | 06/11 11:00 | 176.1750 | -0.05 |
| 06/11 07:00 | 176.2100 | 06/11 11:00 | 176.1750 | -0.03 |
| 06/11 03:00 | 176.1450 | 06/11 06:00 | 176.1000 | -0.05 |
| 06/11 03:00 | 176.1450 | 06/11 06:00 | 176.1000 | -0.05 |
| 06/11 01:00 | 176.3150 | 06/11 01:00 | 176.3150 | 0.00 |
| 06/10 12:00 | 176.1250 | 06/10 20:00 | 176.0350 | -0.09 |
| 06/10 10:00 | 176.2150 | 06/10 19:00 | 176.0550 | -0.16 |
| 06/10 06:00 | 176.0000 | 06/10 19:00 | 176.0550 | 0.06 |
| 06/09 23:00 | 176.0150 | 06/10 03:00 | 175.9750 | -0.04 |
| 06/09 13:00 | 175.8750 | 06/09 13:00 | 175.8750 | 0.00 |
| 06/07 01:00 | 176.0650 | 06/09 12:00 | 175.9350 | -0.13 |
| 06/06 22:00 | 175.8550 | 06/09 11:00 | 175.9250 | 0.07 |
| 06/06 22:00 | 175.8550 | 06/09 11:00 | 175.9250 | 0.07 |
| 06/06 21:00 | 175.5850 | 06/06 21:00 | 175.5850 | 0.00 |
| 06/06 20:00 | 175.3650 | 06/06 20:00 | 175.3650 | 0.00 |
| 06/05 23:00 | 175.0150 | 06/06 12:00 | 175.2450 | 0.23 |
| 06/05 18:00 | 174.6750 | 06/06 11:00 | 175.2650 | 0.59 |
| 06/05 17:00 | 174.6050 | 06/06 11:00 | 175.2650 | 0.66 |
| 06/05 16:00 | 174.7450 | 06/05 16:00 | 174.7450 | 0.00 |
| 06/04 18:00 | 174.9150 | 06/04 22:00 | 174.7700 | -0.14 |
| 06/04 02:00 | 174.6950 | 06/04 21:00 | 174.8150 | 0.12 |
| 06/04 02:00 | 174.6950 | 06/04 21:00 | 174.8150 | 0.12 |
| 06/03 23:00 | 174.6850 | 06/04 04:00 | 174.8050 | 0.12 |
| 06/03 21:00 | 174.2150 | 06/04 04:00 | 174.8050 | 0.59 |
| 06/03 20:00 | 174.2150 | 06/04 03:00 | 174.7150 | 0.50 |
| 06/03 12:00 | 174.9050 | 06/03 15:00 | 174.6050 | -0.30 |
| 06/03 10:00 | 174.9850 | 06/03 15:00 | 174.6050 | -0.38 |
| 06/03 04:00 | 174.7250 | 06/03 08:00 | 174.5850 | -0.14 |
| 06/03 03:00 | 174.7850 | 06/03 07:00 | 174.5650 | -0.22 |
| 06/03 03:00 | 174.7850 | 06/03 07:00 | 174.5650 | -0.22 |
| 06/02 18:00 | 174.9350 | 06/03 01:00 | 174.7350 | -0.20 |
| 05/31 02:00 | 175.0750 | 06/03 00:00 | 174.6550 | -0.42 |
| 05/31 02:00 | 175.0750 | 06/02 10:00 | 174.5750 | -0.50 |
| 05/31 00:00 | 175.2050 | 06/02 10:00 | 174.5750 | -0.63 |
| 05/30 05:00 | 175.1500 | 05/30 07:00 | 175.0750 | -0.08 |
| 05/29 01:00 | 175.1850 | 05/29 13:00 | 175.0950 | -0.09 |
| 05/28 23:00 | 175.2450 | 05/29 13:00 | 175.0950 | -0.15 |
| 05/28 18:00 | 174.3250 | 05/29 12:00 | 175.1150 | 0.79 |
| 05/27 17:00 | 174.3750 | 05/28 06:00 | 174.3350 | -0.04 |
| 05/26 10:00 | 173.5700 | 05/27 05:00 | 173.9100 | 0.34 |
| 05/26 08:00 | 173.6850 | 05/27 05:00 | 173.9100 | 0.22 |
| 05/23 19:00 | 173.4850 | 05/24 02:00 | 173.6450 | 0.16 |
| 05/23 12:00 | 173.5150 | 05/23 15:00 | 173.5050 | -0.01 |
| 05/23 11:00 | 173.6950 | 05/23 14:00 | 173.6350 | -0.06 |
| 05/23 06:00 | 173.7450 | 05/23 14:00 | 173.6350 | -0.11 |
| 05/23 04:00 | 173.7650 | 05/23 05:00 | 173.7200 | -0.04 |
| 05/23 03:00 | 173.8250 | 05/23 04:00 | 173.7650 | -0.06 |
| 05/22 23:00 | 173.4750 | 05/23 02:00 | 173.8150 | 0.34 |
| 05/22 03:00 | 174.0850 | 05/22 15:00 | 173.6250 | -0.46 |
| 05/21 13:00 | 174.8250 | 05/21 19:00 | 174.3450 | -0.48 |
| 05/21 10:00 | 174.6650 | 05/21 18:00 | 174.6650 | 0.00 |
| 05/21 09:00 | 174.5050 | 05/21 18:00 | 174.6650 | 0.16 |
| 05/21 00:00 | 173.9250 | 05/21 17:00 | 174.5850 | 0.66 |
| 05/20 23:00 | 173.9250 | 05/21 17:00 | 174.5850 | 0.66 |
| 05/19 21:00 | 173.8650 | 05/20 03:00 | 173.6350 | -0.23 |
| 05/19 18:00 | 173.9150 | 05/20 03:00 | 173.6350 | -0.28 |
| 05/19 15:00 | 173.7850 | 05/19 16:00 | 173.7850 | 0.00 |
| 05/17 02:00 | 173.9150 | 05/19 09:00 | 173.5050 | -0.41 |
| 05/16 21:00 | 173.7750 | 05/19 08:00 | 173.9050 | 0.13 |
| 05/16 20:00 | 173.8150 | 05/19 08:00 | 173.9050 | 0.09 |
| 05/16 13:00 | 174.1050 | 05/16 14:00 | 174.1950 | 0.09 |
| 05/15 21:00 | 174.2600 | 05/16 10:00 | 174.2250 | -0.03 |
| 05/15 17:00 | 174.2050 | 05/15 18:00 | 174.2250 | 0.02 |
| 05/15 04:00 | 174.1350 | 05/15 12:00 | 174.0050 | -0.13 |
| 05/14 08:00 | 175.7250 | 05/14 08:00 | 175.7250 | 0.00 |
| 05/13 22:00 | 175.6150 | 05/14 03:00 | 175.4850 | -0.13 |
| 05/13 22:00 | 175.6150 | 05/14 04:00 | 175.5950 | -0.02 |
| 05/13 19:00 | 175.8750 | 05/14 03:00 | 175.4850 | -0.39 |
| 05/12 10:00 | 175.0650 | 05/13 07:00 | 175.5150 | 0.45 |
| 05/10 01:00 | 174.7550 | 05/10 04:00 | 174.8650 | 0.11 |
| 05/09 19:00 | 174.7650 | 05/10 04:00 | 174.8650 | 0.10 |
| 05/08 23:00 | 175.3450 | 05/09 09:00 | 175.3350 | -0.01 |
| 05/08 17:00 | 175.1150 | 05/08 17:00 | 175.1150 | 0.00 |
| 05/08 12:00 | 174.4350 | 05/08 13:00 | 174.4550 | 0.02 |
| 05/08 03:00 | 174.7350 | 05/08 11:00 | 174.5350 | -0.20 |
| 05/07 15:00 | 173.4950 | 05/08 10:00 | 174.4450 | 0.95 |
| 05/07 10:00 | 173.1050 | 05/07 10:00 | 173.1050 | 0.00 |
| 05/07 09:00 | 172.9550 | 05/07 09:00 | 172.9550 | 0.00 |
| 05/05 22:00 | 174.8700 | 05/06 06:00 | 174.7350 | -0.13 |
| 05/05 17:00 | 174.6350 | 05/06 05:00 | 174.8250 | 0.19 |
| 05/05 09:00 | 175.4750 | 05/05 14:00 | 174.7650 | -0.71 |
| 05/05 07:00 | 175.4350 | 05/05 07:00 | 175.4350 | 0.00 |
| 05/02 14:00 | 175.3900 | 05/02 14:00 | 175.3900 | 0.00 |
| 05/02 09:00 | 175.4150 | 05/02 09:00 | 175.4150 | 0.00 |
| 05/01 15:00 | 174.8100 | 05/02 06:00 | 175.3000 | 0.49 |
| 05/01 10:00 | 173.2050 | 05/01 13:00 | 173.8950 | 0.69 |
| 05/01 10:00 | 173.2050 | 05/01 12:00 | 173.8950 | 0.69 |
| 05/01 02:00 | 173.4950 | 05/01 07:00 | 173.1250 | -0.37 |
| 04/30 16:00 | 172.9700 | 05/01 06:00 | 173.0800 | 0.11 |
| 04/30 15:00 | 172.9200 | 05/01 06:00 | 173.0800 | 0.16 |
| 04/30 12:00 | 172.9150 | 05/01 05:00 | 173.0500 | 0.14 |
| 04/30 11:00 | 172.8850 | 05/01 05:00 | 173.0500 | 0.17 |
| 04/29 20:00 | 172.8150 | 04/30 08:00 | 172.6950 | -0.12 |
| 04/29 19:00 | 172.7200 | 04/30 07:00 | 172.6550 | -0.06 |
| 04/29 18:00 | 172.8400 | 04/30 07:00 | 172.6550 | -0.19 |
| 04/29 05:00 | 173.1250 | 04/29 06:00 | 173.1550 | 0.03 |
| 04/28 23:00 | 173.1250 | 04/29 04:00 | 173.1400 | 0.01 |
| 04/28 08:00 | 173.5350 | 04/28 13:00 | 173.3350 | -0.20 |
| 04/25 22:00 | 173.3200 | 04/28 12:00 | 173.3950 | 0.08 |
| 04/25 15:00 | 172.6250 | 04/28 11:00 | 173.4250 | 0.80 |
| 04/25 14:00 | 172.6300 | 04/28 11:00 | 173.4250 | 0.80 |
| 04/24 17:00 | 172.6000 | 04/24 18:00 | 172.6000 | 0.00 |
| 04/24 08:00 | 172.6250 | 04/24 11:00 | 172.4850 | -0.14 |
| 04/24 05:00 | 172.6350 | 04/24 10:00 | 172.3800 | -0.25 |
| 04/24 04:00 | 172.7250 | 04/24 10:00 | 172.3800 | -0.34 |
| 04/24 03:00 | 172.8450 | 04/24 03:00 | 172.8450 | 0.00 |
| 04/23 05:00 | 172.8700 | 04/23 05:00 | 172.8700 | 0.00 |
| 04/23 03:00 | 172.7950 | 04/23 04:00 | 172.9950 | 0.20 |
| 04/22 17:00 | 173.3850 | 04/23 02:00 | 172.7450 | -0.64 |
| 04/21 16:00 | 174.6650 | 04/22 04:00 | 174.1950 | -0.47 |
| 04/21 16:00 | 174.6650 | 04/22 04:00 | 174.1950 | -0.47 |
| 04/21 15:00 | 173.9150 | 04/21 15:00 | 173.9150 | 0.00 |
| 04/21 13:00 | 174.2000 | 04/21 14:00 | 173.9800 | -0.22 |
| 04/21 07:00 | 174.2050 | 04/21 10:00 | 173.7850 | -0.42 |
| 04/18 19:00 | 173.7950 | 04/19 04:00 | 174.0400 | 0.25 |
| 04/18 17:00 | 173.8000 | 04/18 18:00 | 173.8250 | 0.02 |
| 04/18 07:00 | 173.7600 | 04/18 12:00 | 173.9250 | 0.17 |
| 04/18 02:00 | 173.5600 | 04/18 11:00 | 173.9300 | 0.37 |
| 04/17 16:00 | 174.7000 | 04/18 11:00 | 173.9300 | -0.77 |
| 04/17 15:00 | 174.4650 | 04/17 20:00 | 174.4700 | 0.00 |
| 04/17 11:00 | 174.5750 | 04/17 20:00 | 174.4700 | -0.10 |
| 04/17 01:00 | 174.6350 | 04/17 19:00 | 174.3850 | -0.25 |
| 04/16 21:00 | 174.8150 | 04/17 18:00 | 174.6900 | -0.12 |
| 04/16 20:00 | 174.8750 | 04/17 04:00 | 174.5950 | -0.28 |
| 04/16 16:00 | 174.5950 | 04/17 04:00 | 174.5950 | 0.00 |
| 04/15 18:00 | 175.1350 | 04/15 19:00 | 175.3250 | 0.19 |
| 04/15 13:00 | 175.2650 | 04/15 17:00 | 175.2950 | 0.03 |
| 04/15 04:00 | 175.7950 | 04/15 15:00 | 175.4750 | -0.32 |
| 04/14 23:00 | 175.3050 | 04/15 14:00 | 175.1850 | -0.12 |
| 04/14 22:00 | 174.2550 | 04/15 14:00 | 175.1850 | 0.93 |
| 04/12 04:00 | 176.0000 | 04/15 01:00 | 175.4500 | -0.55 |
| 04/12 03:00 | 175.9350 | 04/15 01:00 | 175.4500 | -0.49 |
| 04/12 01:00 | 175.9650 | 04/12 01:00 | 175.9650 | 0.00 |
| 04/12 00:00 | 176.0850 | 04/12 00:00 | 176.0850 | 0.00 |
| 04/11 22:00 | 175.5950 | 04/11 23:00 | 176.1150 | 0.52 |
| 04/11 06:00 | 175.4350 | 04/11 15:00 | 175.0000 | -0.44 |
| 04/10 19:00 | 173.0450 | 04/11 13:00 | 174.6650 | 1.62 |
| 04/10 02:00 | 172.4950 | 04/10 02:00 | 172.4950 | 0.00 |
| 04/10 01:00 | 172.1300 | 04/10 01:00 | 172.1300 | 0.00 |
| 04/09 07:00 | 172.4350 | 04/09 18:00 | 172.6050 | 0.17 |
| 04/08 22:00 | 172.1950 | 04/09 17:00 | 172.4000 | 0.21 |
| 04/08 21:00 | 172.1250 | 04/09 16:00 | 172.1600 | 0.03 |
| 04/08 21:00 | 172.1250 | 04/09 17:00 | 172.4000 | 0.28 |
| 04/08 17:00 | 171.5650 | 04/09 03:00 | 172.6550 | 1.09 |
| 04/08 15:00 | 172.2050 | 04/08 15:00 | 172.2050 | 0.00 |
| 04/08 13:00 | 172.3850 | 04/08 14:00 | 172.1950 | -0.19 |
| 04/08 11:00 | 171.9850 | 04/08 12:00 | 172.2650 | 0.28 |
| 04/08 01:00 | 172.4200 | 04/08 11:00 | 171.9850 | -0.43 |
| 04/07 21:00 | 171.5350 | 04/08 10:00 | 172.0450 | 0.51 |
| 04/07 16:00 | 171.9450 | 04/08 10:00 | 172.0450 | 0.10 |
| 04/07 14:00 | 171.2550 | 04/08 09:00 | 172.1100 | 0.86 |
| 04/07 05:00 | 170.8150 | 04/07 05:00 | 170.8150 | 0.00 |
| 04/04 19:00 | 170.7250 | 04/04 23:00 | 169.9750 | -0.75 |
| 04/04 04:00 | 170.0750 | 04/04 10:00 | 170.5750 | 0.50 |
| 04/03 19:00 | 169.9650 | 04/04 10:00 | 170.5750 | 0.61 |
| 10日間 | 勝率21.1% ( 損益 -3.42円 ) |
|---|---|
| 1カ月 | 勝率26.9% ( 損益 -7.66円 ) |
| 3カ月 | 勝率34.8% ( 損益 -16.07円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 07/04 15:00 | 181.9350 | 07/04 15:00 | 181.9350 | 0.00 |
| 07/03 03:00 | 181.4750 | 07/03 13:00 | 181.6550 | -0.18 |
| 07/02 19:00 | 181.5850 | 07/03 00:00 | 181.4550 | 0.13 |
| 07/02 17:00 | 181.6550 | 07/02 23:00 | 181.4950 | 0.16 |
| 07/02 01:00 | 181.0650 | 07/02 05:00 | 181.3050 | -0.24 |
| 07/01 17:00 | 181.1750 | 07/02 04:00 | 181.4450 | -0.27 |
| 07/01 14:00 | 181.2750 | 07/01 14:00 | 181.2750 | 0.00 |
| 07/01 12:00 | 181.6250 | 07/01 13:00 | 181.3650 | 0.26 |
| 06/30 14:00 | 180.2950 | 06/30 22:00 | 180.9850 | -0.69 |
| 06/30 12:00 | 180.4250 | 06/30 21:00 | 181.0150 | -0.59 |
| 06/30 11:00 | 180.5950 | 06/30 21:00 | 181.0150 | -0.42 |
| 06/28 03:00 | 180.9150 | 06/30 08:00 | 180.9850 | -0.07 |
| 06/28 02:00 | 180.9150 | 06/30 07:00 | 180.9350 | -0.02 |
| 06/27 08:00 | 180.6250 | 06/27 14:00 | 180.3350 | 0.29 |
| 06/26 15:00 | 179.8350 | 06/27 12:00 | 180.3950 | -0.56 |
| 06/26 11:00 | 180.0850 | 06/27 12:00 | 180.3950 | -0.31 |
| 06/26 10:00 | 180.0550 | 06/26 22:00 | 180.5050 | -0.45 |
| 06/26 09:00 | 180.0450 | 06/26 22:00 | 180.5050 | -0.46 |
| 06/26 07:00 | 180.3950 | 06/26 07:00 | 180.3950 | 0.00 |
| 06/24 10:00 | 179.1750 | 06/24 21:00 | 179.3050 | -0.13 |
| 06/24 07:00 | 179.6350 | 06/24 21:00 | 179.3050 | 0.33 |
| 06/23 06:00 | 179.0650 | 06/24 02:00 | 179.9750 | -0.91 |
| 06/21 02:00 | 178.6050 | 06/24 02:00 | 179.9750 | -1.37 |
| 06/21 01:00 | 178.5850 | 06/24 01:00 | 179.9950 | -1.41 |
| 06/20 18:00 | 177.9750 | 06/20 18:00 | 177.9750 | 0.00 |
| 06/19 23:00 | 177.9250 | 06/20 08:00 | 177.8850 | 0.04 |
| 06/19 16:00 | 177.4750 | 06/19 16:00 | 177.4750 | 0.00 |
| 06/19 11:00 | 177.0250 | 06/19 11:00 | 177.0250 | 0.00 |
| 06/18 21:00 | 177.3550 | 06/19 06:00 | 177.2650 | 0.09 |
| 06/18 05:00 | 177.7800 | 06/19 06:00 | 177.2650 | 0.52 |
| 06/18 03:00 | 177.8850 | 06/18 03:00 | 177.8850 | 0.00 |
| 06/18 02:00 | 178.0450 | 06/18 02:00 | 178.0450 | 0.00 |
| 06/18 01:00 | 178.1150 | 06/18 01:00 | 178.1150 | 0.00 |
| 06/17 22:00 | 177.8850 | 06/17 23:00 | 177.9950 | -0.11 |
| 06/17 19:00 | 178.0850 | 06/17 21:00 | 177.9050 | 0.18 |
| 06/17 07:00 | 177.7450 | 06/17 21:00 | 177.9050 | -0.16 |
| 06/13 12:00 | 177.3350 | 06/13 18:00 | 177.2150 | 0.12 |
| 06/13 11:00 | 177.3350 | 06/13 17:00 | 177.0150 | 0.32 |
| 06/13 10:00 | 177.2850 | 06/13 17:00 | 177.0150 | 0.27 |
| 06/12 11:00 | 176.2050 | 06/13 14:00 | 177.2150 | -1.01 |
| 06/12 00:00 | 176.3050 | 06/12 17:00 | 176.5250 | -0.22 |
| 06/12 00:00 | 176.3050 | 06/13 14:00 | 177.2150 | -0.91 |
| 06/11 19:00 | 176.5550 | 06/12 03:00 | 176.1250 | 0.43 |
| 06/10 17:00 | 176.1350 | 06/10 21:00 | 176.0250 | 0.11 |
| 06/10 16:00 | 176.0350 | 06/10 20:00 | 176.0350 | 0.00 |
| 06/09 16:00 | 175.7750 | 06/10 03:00 | 175.9750 | -0.20 |
| 06/09 15:00 | 175.7750 | 06/09 15:00 | 175.7750 | 0.00 |
| 06/09 14:00 | 175.9650 | 06/09 14:00 | 175.9650 | 0.00 |
| 06/06 15:00 | 175.2850 | 06/06 15:00 | 175.2850 | 0.00 |
| 06/05 01:00 | 174.5750 | 06/05 15:00 | 174.7150 | -0.14 |
| 06/05 00:00 | 174.6450 | 06/05 15:00 | 174.7150 | -0.07 |
| 06/04 23:00 | 174.9050 | 06/04 23:00 | 174.9050 | 0.00 |
| 06/03 17:00 | 174.3550 | 06/04 03:00 | 174.7150 | -0.36 |
| 06/02 20:00 | 174.5050 | 06/03 02:00 | 174.7450 | -0.24 |
| 06/02 16:00 | 174.7350 | 06/03 01:00 | 174.7350 | 0.00 |
| 06/02 13:00 | 174.5250 | 06/03 00:00 | 174.6550 | -0.13 |
| 05/30 17:00 | 174.8250 | 05/30 23:00 | 175.5050 | -0.68 |
| 05/30 07:00 | 175.0750 | 05/30 23:00 | 175.5050 | -0.43 |
| 05/30 02:00 | 175.1750 | 05/30 02:00 | 175.1750 | 0.00 |
| 05/29 22:00 | 175.1450 | 05/29 22:00 | 175.1450 | 0.00 |
| 05/29 21:00 | 175.2150 | 05/29 21:00 | 175.2150 | 0.00 |
| 05/29 04:00 | 175.1250 | 05/29 14:00 | 175.1650 | -0.04 |
| 05/28 16:00 | 174.4850 | 05/29 12:00 | 175.1150 | -0.63 |
| 05/28 14:00 | 174.2350 | 05/29 11:00 | 175.0450 | -0.81 |
| 05/28 12:00 | 174.2850 | 05/29 11:00 | 175.0450 | -0.76 |
| 05/28 11:00 | 174.4050 | 05/28 21:00 | 174.6050 | -0.20 |
| 05/28 10:00 | 174.2950 | 05/28 21:00 | 174.6050 | -0.31 |
| 05/27 18:00 | 174.2050 | 05/28 06:00 | 174.3350 | -0.13 |
| 05/27 08:00 | 173.8100 | 05/27 15:00 | 174.4850 | -0.68 |
| 05/26 06:00 | 173.5900 | 05/27 04:00 | 173.9350 | -0.34 |
| 05/23 22:00 | 173.4350 | 05/27 04:00 | 173.9350 | -0.50 |
| 05/23 21:00 | 173.2250 | 05/27 03:00 | 173.9150 | -0.69 |
| 05/23 21:00 | 173.2250 | 05/27 03:00 | 173.9150 | -0.69 |
| 05/23 16:00 | 173.5250 | 05/24 02:00 | 173.6450 | -0.12 |
| 05/22 10:00 | 173.9150 | 05/23 02:00 | 173.8150 | 0.10 |
| 05/22 08:00 | 174.1450 | 05/23 01:00 | 173.6950 | 0.45 |
| 05/22 07:00 | 174.3450 | 05/23 01:00 | 173.6950 | 0.65 |
| 05/22 05:00 | 174.1550 | 05/22 15:00 | 173.6250 | 0.53 |
| 05/21 22:00 | 174.1450 | 05/22 14:00 | 173.7250 | 0.42 |
| 05/21 22:00 | 174.1450 | 05/22 14:00 | 173.7250 | 0.42 |
| 05/20 14:00 | 173.2750 | 05/20 22:00 | 173.7450 | -0.47 |
| 05/20 13:00 | 173.4650 | 05/20 21:00 | 173.6250 | -0.16 |
| 05/20 12:00 | 173.5750 | 05/20 21:00 | 173.6250 | -0.05 |
| 05/20 11:00 | 173.7500 | 05/20 20:00 | 173.5950 | 0.16 |
| 05/20 05:00 | 173.5550 | 05/20 20:00 | 173.5950 | -0.04 |
| 05/19 12:00 | 173.7350 | 05/19 13:00 | 173.7450 | -0.01 |
| 05/19 06:00 | 173.7300 | 05/19 09:00 | 173.5050 | 0.22 |
| 05/16 17:00 | 173.8950 | 05/19 07:00 | 173.8850 | 0.01 |
| 05/16 15:00 | 173.8800 | 05/19 07:00 | 173.8850 | -0.00 |
| 05/16 09:00 | 174.1650 | 05/16 10:00 | 174.2250 | -0.06 |
| 05/15 20:00 | 174.1250 | 05/15 20:00 | 174.1250 | 0.00 |
| 05/15 16:00 | 174.1250 | 05/15 16:00 | 174.1250 | 0.00 |
| 05/15 14:00 | 173.8350 | 05/15 14:00 | 173.8350 | 0.00 |
| 05/15 03:00 | 174.1250 | 05/15 11:00 | 174.1850 | -0.06 |
| 05/14 21:00 | 174.5250 | 05/15 11:00 | 174.1850 | 0.34 |
| 05/14 15:00 | 175.3550 | 05/15 10:00 | 174.2050 | 1.15 |
| 05/14 14:00 | 175.2050 | 05/15 10:00 | 174.2050 | 1.00 |
| 05/14 13:00 | 175.1650 | 05/15 09:00 | 174.0550 | 1.11 |
| 05/14 11:00 | 175.4550 | 05/15 09:00 | 174.0550 | 1.40 |
| 05/14 05:00 | 175.7250 | 05/14 06:00 | 175.7000 | 0.03 |
| 05/13 13:00 | 175.2250 | 05/13 18:00 | 175.8300 | -0.61 |
| 05/13 12:00 | 175.3050 | 05/13 18:00 | 175.8300 | -0.53 |
| 05/13 10:00 | 175.2150 | 05/13 17:00 | 176.1050 | -0.89 |
| 05/13 09:00 | 175.2150 | 05/13 17:00 | 176.1050 | -0.89 |
| 05/12 08:00 | 174.8950 | 05/12 08:00 | 174.8950 | 0.00 |
| 05/09 17:00 | 174.8950 | 05/10 04:00 | 174.8650 | 0.03 |
| 05/09 16:00 | 174.8100 | 05/10 04:00 | 174.8650 | -0.06 |
| 05/09 15:00 | 174.9250 | 05/10 04:00 | 174.8650 | 0.06 |
| 05/09 14:00 | 174.9900 | 05/10 03:00 | 174.7950 | 0.20 |
| 05/09 13:00 | 175.0350 | 05/10 03:00 | 174.7950 | 0.24 |
| 05/09 00:00 | 175.4850 | 05/09 09:00 | 175.3350 | 0.15 |
| 05/08 14:00 | 174.5250 | 05/08 14:00 | 174.5250 | 0.00 |
| 05/08 07:00 | 174.6200 | 05/08 12:00 | 174.4350 | 0.19 |
| 05/08 02:00 | 174.5100 | 05/08 11:00 | 174.5350 | -0.03 |
| 05/07 22:00 | 174.4450 | 05/08 10:00 | 174.4450 | 0.00 |
| 05/07 02:00 | 173.3650 | 05/07 08:00 | 173.2150 | 0.15 |
| 05/07 01:00 | 173.3150 | 05/07 08:00 | 173.2150 | 0.10 |
| 05/06 20:00 | 173.1350 | 05/07 07:00 | 173.3550 | -0.22 |
| 05/06 19:00 | 173.4050 | 05/07 07:00 | 173.3550 | 0.05 |
| 05/06 17:00 | 173.6750 | 05/07 06:00 | 173.3750 | 0.30 |
| 05/06 16:00 | 173.8950 | 05/07 06:00 | 173.3750 | 0.52 |
| 05/05 22:00 | 174.8700 | 05/06 07:00 | 174.8250 | 0.05 |
| 05/05 20:00 | 174.7450 | 05/06 06:00 | 174.7350 | 0.01 |
| 05/05 16:00 | 174.6650 | 05/06 05:00 | 174.8250 | -0.16 |
| 05/05 15:00 | 174.7350 | 05/05 15:00 | 174.7350 | 0.00 |
| 05/05 10:00 | 175.3150 | 05/05 14:00 | 174.7650 | 0.55 |
| 05/03 00:00 | 174.9650 | 05/05 06:00 | 175.3900 | -0.42 |
| 05/02 23:00 | 174.9250 | 05/05 06:00 | 175.3900 | -0.46 |
| 05/02 20:00 | 175.5450 | 05/02 20:00 | 175.5450 | 0.00 |
| 05/02 18:00 | 175.6800 | 05/02 18:00 | 175.6800 | 0.00 |
| 05/02 07:00 | 175.4050 | 05/02 08:00 | 175.3750 | 0.03 |
| 05/01 08:00 | 173.1550 | 05/01 12:00 | 173.8950 | -0.74 |
| 05/01 03:00 | 173.4350 | 05/01 07:00 | 173.1250 | 0.31 |
| 04/30 04:00 | 172.7050 | 04/30 09:00 | 172.8650 | -0.16 |
| 04/30 02:00 | 172.6050 | 04/30 08:00 | 172.6950 | -0.09 |
| 04/29 17:00 | 172.7950 | 04/30 06:00 | 172.6700 | 0.12 |
| 04/29 11:00 | 172.9850 | 04/29 12:00 | 172.8550 | 0.13 |
| 04/29 07:00 | 173.2350 | 04/29 10:00 | 172.9650 | 0.27 |
| 04/29 05:00 | 173.1250 | 04/29 06:00 | 173.1550 | -0.03 |
| 04/28 15:00 | 173.2450 | 04/29 04:00 | 173.1400 | 0.11 |
| 04/25 20:00 | 172.8350 | 04/28 12:00 | 173.3950 | -0.56 |
| 04/25 09:00 | 172.2150 | 04/25 12:00 | 172.6900 | -0.47 |
| 04/25 03:00 | 172.3350 | 04/25 04:00 | 172.4650 | -0.13 |
| 04/24 23:00 | 172.3050 | 04/25 00:00 | 172.4800 | -0.17 |
| 04/24 21:00 | 172.4550 | 04/24 21:00 | 172.4550 | 0.00 |
| 04/24 15:00 | 172.5400 | 04/24 18:00 | 172.6000 | -0.06 |
| 04/24 12:00 | 172.3500 | 04/24 12:00 | 172.3500 | 0.00 |
| 04/24 05:00 | 172.6350 | 04/24 11:00 | 172.4850 | 0.15 |
| 04/23 21:00 | 172.4200 | 04/24 02:00 | 172.6700 | -0.25 |
| 04/23 19:00 | 172.3800 | 04/24 01:00 | 172.4400 | -0.06 |
| 04/22 19:00 | 172.6650 | 04/23 02:00 | 172.7450 | -0.08 |
| 04/22 14:00 | 173.2400 | 04/23 01:00 | 172.7950 | 0.45 |
| 04/22 11:00 | 173.5650 | 04/23 01:00 | 172.7950 | 0.77 |
| 04/22 08:00 | 174.0750 | 04/23 00:00 | 172.8050 | 1.27 |
| 04/22 05:00 | 174.1400 | 04/23 00:00 | 172.8050 | 1.33 |
| 04/21 08:00 | 174.2000 | 04/21 11:00 | 174.0650 | 0.13 |
| 04/21 08:00 | 174.2000 | 04/21 10:00 | 173.7850 | 0.41 |
| 04/19 00:00 | 173.9900 | 04/19 04:00 | 174.0400 | -0.05 |
| 04/18 16:00 | 173.9550 | 04/18 16:00 | 173.9550 | 0.00 |
| 04/18 13:00 | 173.8550 | 04/18 13:00 | 173.8550 | 0.00 |
| 04/18 09:00 | 173.9400 | 04/18 12:00 | 173.9250 | 0.01 |
| 04/17 07:00 | 174.3050 | 04/17 19:00 | 174.3850 | -0.08 |
| 04/16 23:00 | 174.7250 | 04/17 18:00 | 174.6900 | 0.03 |
| 04/16 06:00 | 173.8150 | 04/16 14:00 | 174.6650 | -0.85 |
| 04/16 05:00 | 173.9250 | 04/16 13:00 | 174.5950 | -0.67 |
| 04/15 23:00 | 174.5650 | 04/16 13:00 | 174.5950 | -0.03 |
| 04/15 21:00 | 174.6950 | 04/16 12:00 | 174.5850 | 0.11 |
| 04/15 21:00 | 174.6950 | 04/16 12:00 | 174.5850 | 0.11 |
| 04/15 10:00 | 175.3100 | 04/15 16:00 | 175.7050 | -0.40 |
| 04/15 07:00 | 175.5750 | 04/15 16:00 | 175.7050 | -0.13 |
| 04/15 00:00 | 175.6850 | 04/15 15:00 | 175.4750 | 0.21 |
| 04/11 20:00 | 174.7950 | 04/11 21:00 | 175.6300 | -0.84 |
| 04/11 00:00 | 174.2750 | 04/11 14:00 | 174.8200 | -0.54 |
| 04/10 22:00 | 173.0250 | 04/11 14:00 | 174.8200 | -1.79 |
| 04/10 20:00 | 173.3200 | 04/11 13:00 | 174.6650 | -1.34 |
| 04/10 10:00 | 172.3350 | 04/10 18:00 | 173.1800 | -0.84 |
| 04/10 07:00 | 172.4450 | 04/10 08:00 | 172.2950 | 0.15 |
| 04/10 03:00 | 172.4900 | 04/10 05:00 | 172.2400 | 0.25 |
| 04/09 21:00 | 172.4500 | 04/09 22:00 | 172.7250 | -0.28 |
| 04/09 00:00 | 171.7350 | 04/09 18:00 | 172.6050 | -0.87 |
| 04/08 20:00 | 171.8650 | 04/09 16:00 | 172.1600 | -0.29 |
| 04/07 15:00 | 171.2350 | 04/08 09:00 | 172.1100 | -0.88 |
| 04/07 07:00 | 170.3750 | 04/07 12:00 | 170.9350 | -0.56 |
| 04/04 19:00 | 170.7250 | 04/04 23:00 | 169.9750 | 0.75 |
| 04/04 17:00 | 171.1450 | 04/04 17:00 | 171.1450 | 0.00 |
| 04/04 16:00 | 170.9750 | 04/04 16:00 | 170.9750 | 0.00 |
| 04/04 15:00 | 170.6450 | 04/04 15:00 | 170.6450 | 0.00 |
| 04/04 09:00 | 170.2650 | 04/04 11:00 | 170.6550 | -0.39 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨23:50 更新 | ||
|---|---|---|
| 米ドル/円 | 144.55 | -0.27% |
| 豪ドル/円 | 94.65 | -0.62% |
| ユーロ/円 | 170.22 | -0.11% |
| ユーロ/ドル | 1.1776 | +0.14% |
| ポンド/円 | 197.22 | -0.33% |
| 南アランド/円 | 8.208 | -0.76% |
| トルコリラ/円 | 3.621 | -74.30% |
| レアル/円 | 26.68 | +37.65% |
| NZドル/円 | 87.50 | -0.52% |
| メキシコペソ/円 | 7.749 | +47.80% |
| 中国元/円 | 20.145 | +28.83% |
| カナダドル/円 | 106.24 | +35.21% |
| シンガポールドル/円 | 113.39 | +48.03% |
| インドルピー/円 | 1.6883 | +20.25% |
| ノルウェークローネ/円 | 14.340 | +30.66% |
| スウェーデンクローナ/円 | 15.110 | +28.46% |
| スイスフラン/円 | 182.16 | +59.59% |
| アルゼンチンペソ/円 | 0.1150 | -91.39% |
| 香港ドル/円 | 18.410 | +36.50% |