| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/18 | 19.485 | 19.509 | 19.448 | 19.454 | +0.24 | 1.26% |
| 2025/04/17 | 19.215 | 19.504 | 19.208 | 19.212 | -0.173 | -0.89% |
| 2025/04/16 | 19.387 | 19.387 | 19.237 | 19.386 | -0.228 | -1.16% |
| 2025/04/15 | 19.392 | 19.614 | 19.311 | 19.614 | -0.093 | -0.47% |
| 2025/04/14 | 19.700 | 19.753 | 19.511 | 19.707 | +0.05 | 0.27% |
| 2025/04/11 | 19.642 | 19.699 | 19.431 | 19.654 | -0.402 | -2.00% |
| 2025/04/10 | 20.054 | 20.060 | 19.597 | 20.056 | +0.19 | 0.97% |
| 2025/04/09 | 19.872 | 19.878 | 19.625 | 19.863 | -0.356 | -1.76% |
| 2025/04/08 | 20.204 | 20.235 | 20.068 | 20.220 | +0.25 | 1.26% |
| 2025/04/07 | 19.968 | 20.321 | 19.928 | 19.968 | -0.114 | -0.57% |
| 2025/04/04 | 20.083 | 20.123 | 19.865 | 20.082 | -0.263 | -1.29% |
| 2025/04/03 | 20.353 | 20.408 | 19.996 | 20.346 | -0.255 | -1.24% |
| 2025/04/02 | 20.598 | 20.642 | 20.508 | 20.600 | -0.051 | -0.25% |
| 2025/04/01 | 20.655 | 20.663 | 20.525 | 20.652 | +0.05 | 0.26% |
| 2025/03/31 | 20.598 | 20.644 | 20.473 | 20.598 | -0.011 | -0.05% |
| 2025/03/28 | 20.767 | 20.781 | 20.606 | 20.609 | -0.158 | -0.76% |
| 2025/03/27 | 20.639 | 20.781 | 20.636 | 20.767 | +0.07 | 0.36% |
| 2025/03/26 | 20.663 | 20.711 | 20.629 | 20.693 | +0.06 | 0.30% |
| 2025/03/25 | 20.759 | 20.785 | 20.585 | 20.632 | -0.113 | -0.54% |
| 2025/03/24 | 20.581 | 20.752 | 20.581 | 20.745 | +0.17 | 0.82% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 145.36 | +0.00% |
| 豪ドル/円 | 93.17 | +0.00% |
| ユーロ/円 | 163.52 | +0.00% |
| ユーロ/ドル | 1.1249 | -0.01% |
| ポンド/円 | 193.31 | +0.00% |
| 南アランド/円 | 7.985 | +0.00% |
| トルコリラ/円 | 3.701 | -73.74% |
| レアル/円 | 25.70 | +32.59% |
| NZドル/円 | 85.87 | +0.00% |
| メキシコペソ/円 | 7.451 | +42.11% |
| 中国元/円 | 20.063 | +28.30% |
| カナダドル/円 | 104.29 | +32.73% |
| シンガポールドル/円 | 111.99 | +46.20% |
| インドルピー/円 | 1.6999 | +21.08% |
| ノルウェークローネ/円 | 14.010 | +27.65% |
| スウェーデンクローナ/円 | 14.970 | +27.27% |
| スイスフラン/円 | 174.81 | +53.15% |
| アルゼンチンペソ/円 | 0.1270 | -90.49% |
| 香港ドル/円 | 18.690 | +38.58% |