外国為替レート/FX

中国人民元円

21.083

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/17 21.074 21.135 20.971 21.070 -0.113 -0.53%
2025/10/16 21.185 21.241 21.120 21.183 -0.072 -0.34%
2025/10/15 21.250 21.264 21.054 21.255 -0.126 -0.59%
2025/10/14 21.383 21.404 21.133 21.381 +0.05 0.25%
2025/10/13 21.331 21.382 21.282 21.329 -0.127 -0.59%
2025/10/10 21.463 21.483 21.258 21.455 +0.01 0.05%
2025/10/09 21.446 21.516 21.391 21.445 +0.09 0.41%
2025/10/08 21.357 21.488 21.356 21.356 +0.04 0.21%
2025/10/07 21.125 21.328 21.074 21.312 +0.30 1.42%
2025/10/06 21.009 21.134 20.996 21.013 +0.35 1.67%
2025/10/03 20.668 20.758 20.663 20.668 +0.01 0.05%
2025/10/02 20.663 20.715 20.591 20.658 +0.02 0.09%
2025/10/01 20.740 20.765 20.576 20.640 -0.105 -0.51%
2025/09/30 20.848 20.858 20.719 20.745 -0.107 -0.51%
2025/09/29 20.935 20.936 20.835 20.852 -0.149 -0.71%
2025/09/26 21.004 21.013 20.941 21.001 +0.15 0.71%
2025/09/25 20.861 21.005 20.829 20.853 +0.10 0.47%
2025/09/24 20.753 20.918 20.741 20.755 -0.009 -0.04%
2025/09/23 20.762 20.788 20.731 20.764 -0.053 -0.26%
2025/09/22 20.819 20.857 20.768 20.817 +0.02 0.10%