外国為替レート/FX

中国人民元円

22.227

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 22.101 22.228 22.061 22.211 +0.20 0.92%
2026/01/29 22.012 22.073 21.964 22.008 -0.056 -0.25%
2026/01/28 21.898 22.132 21.889 22.064 +0.20 0.90%
2026/01/27 22.146 22.233 21.849 21.868 -0.285 -1.29%
2026/01/26 22.231 22.231 22.043 22.153 -0.193 -0.86%
2026/01/23 22.696 22.837 22.334 22.346 -0.329 -1.45%
2026/01/22 22.702 22.794 22.672 22.675 -0.047 -0.21%
2026/01/21 22.709 22.737 22.638 22.722 +0.02 0.07%
2026/01/20 22.685 22.758 22.624 22.705 +0.02 0.09%
2026/01/19 22.618 22.686 22.576 22.684 +0.02 0.07%
2026/01/16 22.742 22.753 22.626 22.668 -0.081 -0.36%
2026/01/15 22.673 22.780 22.673 22.749 +0.04 0.19%
2026/01/14 22.780 22.823 22.651 22.705 -0.080 -0.35%
2026/01/13 22.680 22.785 22.678 22.785 +0.13 0.58%
2026/01/12 22.633 22.662 22.561 22.654 +0.05 0.23%
2026/01/09 22.454 22.643 22.452 22.603 +0.15 0.67%
2026/01/08 22.384 22.468 22.371 22.452 +0.09 0.40%
2026/01/07 22.408 22.418 22.310 22.362 -0.051 -0.23%
2026/01/06 22.381 22.420 22.352 22.413 +0.09 0.38%
2026/01/05 22.393 22.503 22.316 22.328 -0.079 -0.35%