外国為替レート/FX

中国人民元円

23.063

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/04 22.973 23.030 22.830 22.970 -0.020 -0.08%
2026/05/01 22.990 23.038 22.779 22.989 -0.433 -1.85%
2026/04/30 23.423 23.501 22.758 23.423 +0.09 0.37%
2026/04/29 23.335 23.444 23.331 23.336 -0.019 -0.08%
2026/04/28 23.354 23.417 23.297 23.356 +0.01 0.06%
2026/04/27 23.342 23.343 23.271 23.343 -0.059 -0.25%
2026/04/24 23.403 23.413 23.307 23.402 +0.03 0.15%
2026/04/23 23.368 23.409 23.339 23.367 +0.01 0.03%
2026/04/22 23.356 23.370 23.322 23.360 +0.06 0.26%
2026/04/21 23.300 23.385 23.291 23.299 -0.044 -0.19%
2026/04/20 23.344 23.348 23.256 23.343 +0.01 0.03%
2026/04/17 23.338 23.382 23.105 23.337 +0.04 0.19%
2026/04/16 23.287 23.351 23.214 23.292 -0.005 -0.02%
2026/04/15 23.292 23.343 23.271 23.297 -0.014 -0.06%
2026/04/14 23.312 23.327 23.221 23.311 -0.077 -0.33%
2026/04/13 23.386 23.411 23.363 23.387 +0.09 0.37%
2026/04/10 23.265 23.310 23.256 23.302 +0.08 0.34%
2026/04/09 23.226 23.300 23.205 23.223 +0.08 0.34%
2026/04/08 23.137 23.195 23.024 23.144 -0.058 -0.25%
2026/04/07 23.201 23.319 23.171 23.202 -0.013 -0.05%