外国為替レート/FX

中国人民元円

24.149

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/10 23.897 23.908 23.743 23.900 +0.01 0.05%
2026/07/09 23.887 23.893 23.846 23.889 -0.004 -0.02%
2026/07/08 23.896 23.945 23.854 23.893 +0.04 0.18%
2026/07/07 23.848 23.860 23.788 23.849 +0.07 0.29%
2026/07/06 23.785 23.922 23.781 23.781 +0.00 0.00%
2026/07/03 23.773 23.786 23.655 23.780 -0.141 -0.59%
2026/07/02 23.923 23.929 23.650 23.922 -0.015 -0.06%
2026/07/01 23.941 23.967 23.889 23.937 +0.10 0.44%
2026/06/30 23.833 23.938 23.833 23.833 +0.03 0.14%
2026/06/29 23.795 23.822 23.790 23.800 -0.027 -0.11%
2026/06/26 23.825 23.832 23.741 23.826 +0.00 0.02%
2026/06/25 23.822 23.846 23.798 23.821 +0.02 0.10%
2026/06/24 23.794 23.825 23.787 23.797 -0.052 -0.22%
2026/06/23 23.846 23.873 23.811 23.848 +0.00 0.02%
2026/06/22 23.845 23.914 23.797 23.844 +0.02 0.08%
2026/06/19 23.822 23.847 23.782 23.826 +0.06 0.25%
2026/06/18 23.765 23.861 23.759 23.767 +0.03 0.11%
2026/06/17 23.739 23.740 23.695 23.740 +0.05 0.22%
2026/06/16 23.691 23.722 23.665 23.689 +0.09 0.36%
2026/06/15 23.600 23.642 23.594 23.603 -0.026 -0.11%