外国為替レート/FX

ユーロ/円

170.17

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/04 170.38 170.42 169.78 170.17 -0.23 -0.13%
2025/07/03 169.47 170.60 169.25 170.40 +0.92 0.54%
2025/07/02 169.30 169.78 169.02 169.48 +0.17 0.10%
2025/07/01 169.74 169.74 168.44 169.31 -0.35 -0.21%
2025/06/30 169.24 169.85 168.67 169.66 +0.11 0.06%
2025/06/27 168.95 169.80 168.49 169.55 +0.58 0.34%
2025/06/26 169.29 169.39 168.54 168.97 -0.36 -0.21%
2025/06/25 168.24 169.37 167.93 169.33 +1.11 0.66%
2025/06/24 169.15 169.27 167.66 168.22 -0.97 -0.57%
2025/06/23 168.03 169.70 167.76 169.19 +0.85 0.50%
2025/06/20 167.08 168.39 167.02 168.34 +1.11 0.66%
2025/06/19 166.59 167.31 165.99 167.23 +0.61 0.37%
2025/06/18 166.75 167.05 166.16 166.62 -0.20 -0.12%
2025/06/17 167.33 167.61 166.69 166.82 -0.53 -0.32%
2025/06/16 166.42 167.45 166.32 167.35 +0.94 0.56%
2025/06/13 166.19 166.58 164.92 166.41 +0.12 0.07%
2025/06/12 166.05 166.71 165.47 166.29 +0.19 0.11%
2025/06/11 165.44 166.41 165.30 166.10 +0.55 0.33%
2025/06/10 165.04 165.62 164.61 165.55 +0.42 0.25%
2025/06/09 164.90 165.20 164.53 165.13 +0.08 0.05%